Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 23:41 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)541-0s-6-2541-0541-0541-00547-222:54 Q / C / O 
Jul '25 (KEN25)518-0s-4-6522-6527-4518-032522-617:53 Q / C / O 
Sep '25 (KEU25)525-4-10-40-0525-40-02166536-023:39 Q / C / O 
Dec '25 (KEZ25)550-2-10-40-0550-20-0786560-623:01 Q / C / O 
Mar '26 (KEH26)571-6-11-00-0571-60-0269582-623:41 Q / C / O 
May '26 (KEK26)585-2-11-00-0585-20-0102596-223:41 Q / C / O 
Jul '26 (KEN26)596-2-10-40-0596-20-076606-622:29 Q / C / O 
Sep '26 (KEU26)620-6s-2-2628-0629-4620-223623-017:53 Q / C / O 
Dec '26 (KEZ26)630-2-8-4630-2630-2630-210638-619:00 Q / C / O 
Mar '27 (KEH27)650-0s-2-2650-0650-0650-00652-217:53 Q / C / O 
May '27 (KEK27)646-6s-2-2646-6646-6646-60649-017:53 Q / C / O 
Jul '27 (KEN27)631-6s-2-2631-6631-6631-60634-022:54 Q / C / O