Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 21:36 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)971-0s-37-6971-0971-0971-001008-616:39 Q / C / O 
Jul '22 (KEN22)911-0s-37-6950-4955-2907-4494948-613:15 Q / C / O 
Sep '22 (KEU22)913-4s-38-2956-0961-6906-018691951-613:19 Q / C / O 
Dec '22 (KEZ22)921-4s-39-2965-6969-4913-610592960-613:19 Q / C / O 
Mar '23 (KEH23)927-4s-39-2971-6975-2921-23915966-613:19 Q / C / O 
May '23 (KEK23)926-6s-35-6967-2969-6918-41079962-413:19 Q / C / O 
Jul '23 (KEN23)908-0s-24-0932-0937-2897-41201932-013:19 Q / C / O 
Sep '23 (KEU23)895-2s-19-4917-2919-0883-2208914-613:19 Q / C / O 
Dec '23 (KEZ23)891-6s-18-4912-4915-2879-2145910-213:19 Q / C / O 
Mar '24 (KEH24)879-4s-13-4877-2879-4877-25893-010:36 Q / C / O 
May '24 (KEK24)838-6s-13-4838-6838-6838-60852-216:39 Q / C / O 
Jul '24 (KEN24)823-2s-12-0831-6835-0816-057835-213:17 Q / C / O