Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 1:23 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)597-4s+0-6597-4597-4597-40596-621:07 Q / C / O 
Sep '24 (KEU24)565-4-2-0565-4569-6564-0452567-401:17 Q / C / O 
Dec '24 (KEZ24)581-0-2-6583-2585-6580-2202583-601:05 Q / C / O 
Mar '25 (KEH25)594-6-2-6594-6597-4594-266597-400:46 Q / C / O 
May '25 (KEK25)602-4-2-4602-4605-4602-226605-001:17 Q / C / O 
Jul '25 (KEN25)601-4-1-4601-0604-0601-027603-023:30 Q / C / O 
Sep '25 (KEU25)610-0unch610-0610-0610-08610-019:00 Q / C / O 
Dec '25 (KEZ25)621-4s+2-2616-4628-0616-444619-218:06 Q / C / O 
Mar '26 (KEH26)627-6s+2-2627-6627-6627-60625-418:06 Q / C / O 
May '26 (KEK26)626-6s+2-4626-6626-6626-60624-218:06 Q / C / O 
Jul '26 (KEN26)607-6s+2-4607-6607-6607-60605-218:06 Q / C / O 
Sep '26 (KEU26)616-0s+2-4616-0616-0616-00613-418:06 Q / C / O 
Dec '26 (KEZ26)628-0s+2-4628-0628-0628-00625-416:38 Q / C / O 
Mar '27 (KEH27)634-2s+2-4634-2634-2634-20631-616:38 Q / C / O 
May '27 (KEK27)631-0s+2-4631-0631-0631-00628-416:38 Q / C / O 
Jul '27 (KEN27)601-0s+2-4601-0601-0601-00598-416:38 Q / C / O