Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 23:51 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)494-2s-7-4494-2494-2494-20501-619:51 Q / C / O 
Dec '20 (KEZ20)480-2-4-0484-4485-4478-01313484-223:48 Q / C / O 
Mar '21 (KEH21)490-6-4-2495-0495-4489-2294495-022:52 Q / C / O 
May '21 (KEK21)498-2-4-0502-6502-6496-0439502-223:41 Q / C / O 
Jul '21 (KEN21)504-4-4-0508-6508-6502-4112508-421:44 Q / C / O 
Sep '21 (KEU21)512-2-3-6514-2514-2511-464516-023:30 Q / C / O 
Dec '21 (KEZ21)523-6-3-0525-0525-0523-63526-620:57 Q / C / O 
Mar '22 (KEH22)535-0s-6-4541-4543-0534-417541-418:42 Q / C / O 
May '22 (KEK22)535-6s-6-4535-6535-6535-60542-218:40 Q / C / O 
Jul '22 (KEN22)521-4s-6-4521-4521-4521-40528-018:41 Q / C / O 
Sep '22 (KEU22)521-4s-6-4521-4521-4521-40528-018:41 Q / C / O 
Dec '22 (KEZ22)524-2s-6-4524-2524-2524-20530-618:41 Q / C / O 
Mar '23 (KEH23)524-2s-6-40-0524-2524-20530-619:00 Q / C / O 
May '23 (KEK23)524-2s-6-40-0524-2524-20530-619:00 Q / C / O 
Jul '23 (KEN23)505-4s-6-4505-4505-4505-40512-018:40 Q / C / O