Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 3:37 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)547-2s+11-0547-2547-2547-20536-220:38 Q / C / O 
Jul '25 (KEN25)522-6s+12-0508-6522-6508-6103510-618:29 Q / C / O 
Sep '25 (KEU25)543-0+0-6541-4546-2540-21516542-203:36 Q / C / O 
Dec '25 (KEZ25)567-0+1-0564-2570-4564-2552566-003:37 Q / C / O 
Mar '26 (KEH26)588-4+1-2586-2591-4586-0531587-203:33 Q / C / O 
May '26 (KEK26)602-2+1-6600-4604-4599-2235600-403:27 Q / C / O 
Jul '26 (KEN26)612-4+2-4610-0614-2609-4133610-002:48 Q / C / O 
Sep '26 (KEU26)623-0s+13-4607-6624-2606-4119609-418:28 Q / C / O 
Dec '26 (KEZ26)640-2s+13-4625-2640-2624-226626-618:29 Q / C / O 
Mar '27 (KEH27)652-2s+13-4652-2652-2652-20638-618:29 Q / C / O 
May '27 (KEK27)649-0s+13-4649-0649-0649-00635-400:00 Q / C / O 
Jul '27 (KEN27)634-0s+13-4634-0634-0634-00620-400:00 Q / C / O