Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 1:55 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)536-2s+15-2536-2536-2536-20521-020:39 Q / C / O 
Jul '25 (KEN25)509-0-1-6508-6509-0508-67510-620:07 Q / C / O 
Sep '25 (KEU25)528-4-2-6530-4532-6527-6870531-201:53 Q / C / O 
Dec '25 (KEZ25)551-4-3-2553-4556-0551-2303554-601:50 Q / C / O 
Mar '26 (KEH26)572-0-3-6575-6577-0572-0172575-601:41 Q / C / O 
May '26 (KEK26)586-2-2-2588-2588-2585-240588-400:30 Q / C / O 
Jul '26 (KEN26)593-2-4-0597-4597-4593-228597-201:41 Q / C / O 
Sep '26 (KEU26)609-4s+3-0608-2613-0604-637606-418:09 Q / C / O 
Dec '26 (KEZ26)626-6s+2-6629-0629-0623-420624-018:09 Q / C / O 
Mar '27 (KEH27)638-6s+2-2638-6638-6638-60636-418:09 Q / C / O 
May '27 (KEK27)635-4s+2-2635-4635-4635-40633-200:00 Q / C / O 
Jul '27 (KEN27)620-4s+2-2620-4620-4620-40618-200:00 Q / C / O