Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 18:47 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)517-4s-10-2517-4517-4517-40527-606:55 Q / C / O 
Sep '25 (KEU25)529-0s+11-4517-4534-4517-237885517-413:19 Q / C / O 
Dec '25 (KEZ25)551-4s+11-4540-0556-2540-020539540-013:19 Q / C / O 
Mar '26 (KEH26)572-6s+11-4562-4577-0562-47593561-213:19 Q / C / O 
May '26 (KEK26)586-4s+11-4575-0590-2575-02082575-013:18 Q / C / O 
Jul '26 (KEN26)596-6s+11-2587-6600-4587-4561585-413:18 Q / C / O 
Sep '26 (KEU26)610-2s+11-0603-2613-4602-230599-213:17 Q / C / O 
Dec '26 (KEZ26)628-0s+10-4628-0629-4628-05617-408:30 Q / C / O 
Mar '27 (KEH27)642-0s+10-20-0642-0642-00631-600:00 Q / C / O 
May '27 (KEK27)638-6s+10-20-0638-6638-60628-400:00 Q / C / O 
Jul '27 (KEN27)623-6s+10-20-0623-6623-60613-400:00 Q / C / O 
Sep '27 (KEU27)637-4s+10-20-0637-4637-40627-200:00 Q / C / O 
Dec '27 (KEZ27)655-2s+10-20-0655-2655-20645-000:00 Q / C / O 
Mar '28 (KEH28)667-6s+10-20-0667-6667-60657-400:00 Q / C / O 
May '28 (KEK28)664-4s+10-20-0664-4664-40654-200:00 Q / C / O 
Jul '28 (KEN28)649-4s+10-20-0649-4649-40639-200:00 Q / C / O