Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Training Sessions Offer N...more (News): China and Japan Ban Pork ...more (Featured): IPTV M2M, Market Analyst ...more (Featured): People in Pork Production...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Hard Red Wheat
Delayed Futures - 23:51 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (KEY00)	494-2s	-7-4	494-2	494-2	494-2	0	501-6	19:51	Q / C / O
Dec '20 (KEZ20)	480-2	-4-0	484-4	485-4	478-0	1313	484-2	23:48	Q / C / O
Mar '21 (KEH21)	490-6	-4-2	495-0	495-4	489-2	294	495-0	22:52	Q / C / O
May '21 (KEK21)	498-2	-4-0	502-6	502-6	496-0	439	502-2	23:41	Q / C / O
Jul '21 (KEN21)	504-4	-4-0	508-6	508-6	502-4	112	508-4	21:44	Q / C / O
Sep '21 (KEU21)	512-2	-3-6	514-2	514-2	511-4	64	516-0	23:30	Q / C / O
Dec '21 (KEZ21)	523-6	-3-0	525-0	525-0	523-6	3	526-6	20:57	Q / C / O
Mar '22 (KEH22)	535-0s	-6-4	541-4	543-0	534-4	17	541-4	18:42	Q / C / O
May '22 (KEK22)	535-6s	-6-4	535-6	535-6	535-6	0	542-2	18:40	Q / C / O
Jul '22 (KEN22)	521-4s	-6-4	521-4	521-4	521-4	0	528-0	18:41	Q / C / O
Sep '22 (KEU22)	521-4s	-6-4	521-4	521-4	521-4	0	528-0	18:41	Q / C / O
Dec '22 (KEZ22)	524-2s	-6-4	524-2	524-2	524-2	0	530-6	18:41	Q / C / O
Mar '23 (KEH23)	524-2s	-6-4	0-0	524-2	524-2	0	530-6	19:00	Q / C / O
May '23 (KEK23)	524-2s	-6-4	0-0	524-2	524-2	0	530-6	19:00	Q / C / O
Jul '23 (KEN23)	505-4s	-6-4	505-4	505-4	505-4	0	512-0	18:40	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.