Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 0:24 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)739-0s-7-4739-0739-0739-00746-400:00 Q / C / O 
Dec '21 (KEZ21)708-4-4-4712-4715-0707-4558713-000:23 Q / C / O 
Mar '22 (KEH22)717-4-4-2722-0723-0716-698721-600:23 Q / C / O 
May '22 (KEK22)722-6-3-6726-0728-2722-648726-423:33 Q / C / O 
Jul '22 (KEN22)711-4-5-2715-0716-0711-423716-623:53 Q / C / O 
Sep '22 (KEU22)720-4s-5-0723-0726-0718-485725-417:20 Q / C / O 
Dec '22 (KEZ22)728-4s-5-0734-0734-0726-0264733-417:20 Q / C / O 
Mar '23 (KEH23)728-6s-3-4729-0729-6727-432732-217:20 Q / C / O 
May '23 (KEK23)718-6s-3-0718-6718-6718-60721-617:20 Q / C / O 
Jul '23 (KEN23)699-2s-3-6699-2699-2699-2118703-017:20 Q / C / O 
Sep '23 (KEU23)693-2s-3-6693-2693-2693-20697-017:20 Q / C / O 
Dec '23 (KEZ23)703-0s-3-0703-0703-0703-014706-017:20 Q / C / O 
Mar '24 (KEH24)693-0s-3-00-0693-0693-00696-019:00 Q / C / O 
May '24 (KEK24)693-0s-3-00-0693-0693-00696-019:00 Q / C / O 
Jul '24 (KEN24)623-0+3-0623-0623-0623-01620-019:36 Q / C / O