Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 11:12 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)527-4s-5-0527-4527-4527-40532-420:37 Q / C / O 
Jul '25 (KEN25)501-6-1-6501-4501-6501-47503-408:39 Q / C / O 
Sep '25 (KEU25)522-0-0-4522-0525-2516-017703522-411:12 Q / C / O 
Dec '25 (KEZ25)546-4-0-6547-0549-6540-610768547-211:11 Q / C / O 
Mar '26 (KEH26)569-2-0-4568-4572-0563-65239569-611:11 Q / C / O 
May '26 (KEK26)583-2unch582-6585-2578-01460583-211:08 Q / C / O 
Jul '26 (KEN26)593-6unch592-6596-0588-4724593-611:11 Q / C / O 
Sep '26 (KEU26)608-0+0-4608-4608-4604-228607-410:37 Q / C / O 
Dec '26 (KEZ26)625-0-0-2624-4626-0622-015625-210:53 Q / C / O 
Mar '27 (KEH27)637-6s-4-6637-6637-6637-60642-417:33 Q / C / O 
May '27 (KEK27)634-4s-4-6634-4634-4634-40639-217:34 Q / C / O 
Jul '27 (KEN27)619-4s-4-6619-4619-4619-40624-217:34 Q / C / O