Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 17:37 - Wednesday, October 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)1064-6sunch1064-61064-61064-601064-620:58 Q / C / O 
Dec '22 (KEZ22)990-2s+1-4988-61008-6980-215588988-616:37 Q / C / O 
Mar '23 (KEH23)986-6s+2-0984-61003-4976-05749984-616:38 Q / C / O 
May '23 (KEK23)984-0s+3-2981-0999-2972-04566980-616:38 Q / C / O 
Jul '23 (KEN23)965-4s+5-6959-6977-2952-42324959-616:37 Q / C / O 
Sep '23 (KEU23)956-0s+6-2953-2967-2947-0713949-616:38 Q / C / O 
Dec '23 (KEZ23)956-2s+6-6942-4966-0942-4184949-416:37 Q / C / O 
Mar '24 (KEH24)948-2s+7-4948-2948-2948-28940-616:37 Q / C / O 
May '24 (KEK24)928-2s+7-40-0928-2928-20920-616:37 Q / C / O 
Jul '24 (KEN24)842-4s-2-2834-0844-0834-014844-616:38 Q / C / O 
Sep '24 (KEU24)804-0s-2-2804-0804-0804-00806-216:39 Q / C / O 
Dec '24 (KEZ24)806-4s-2-20-0806-4806-40808-616:37 Q / C / O 
Mar '25 (KEH25)764-4s-2-20-0764-4764-40766-616:38 Q / C / O 
May '25 (KEK25)734-6s-2-20-0734-6734-60737-016:37 Q / C / O 
Jul '25 (KEN25)734-6s-2-2734-6734-6734-60737-016:38 Q / C / O