Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 12:32 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)743-4s-4-0743-4743-4743-40747-420:51 Q / C / O 
Dec '23 (KEZ23)695-2-15-2710-2715-4692-019099710-412:31 Q / C / O 
Mar '24 (KEH24)702-6-15-0717-6722-2699-47407717-612:31 Q / C / O 
May '24 (KEK24)708-4-14-2722-4726-4705-25218722-612:31 Q / C / O 
Jul '24 (KEN24)702-0-11-2715-0716-2699-41041713-212:30 Q / C / O 
Sep '24 (KEU24)708-2-10-0719-0722-6705-6292718-212:30 Q / C / O 
Dec '24 (KEZ24)719-4-9-4729-0730-2715-2113729-012:30 Q / C / O 
Mar '25 (KEH25)734-2s+0-4735-6736-0731-63733-617:20 Q / C / O 
May '25 (KEK25)736-4s+0-4736-4736-4736-42736-017:20 Q / C / O 
Jul '25 (KEN25)718-6s+0-4717-0718-6717-02718-217:20 Q / C / O 
Sep '25 (KEU25)704-2s+0-4704-2704-2704-20703-617:20 Q / C / O 
Dec '25 (KEZ25)723-6s+0-4723-6723-6723-60723-217:20 Q / C / O 
Mar '26 (KEH26)720-2s+0-4720-2720-2720-20719-611:08 Q / C / O 
May '26 (KEK26)695-6s+0-4695-6695-6695-60695-211:08 Q / C / O 
Jul '26 (KEN26)693-0s+0-4693-0693-0693-01692-417:20 Q / C / O