Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 19:18 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)528-0s-17-0528-0528-0528-00545-000:00 Q / C / O 
Sep '25 (KEU25)522-2-1-4522-6522-6520-4399523-019:18 Q / C / O 
Dec '25 (KEZ25)544-4-1-4545-4545-4543-0124545-419:18 Q / C / O 
Mar '26 (KEH26)565-2-1-4566-2566-2563-474567-019:18 Q / C / O 
May '26 (KEK26)578-4-1-4580-2580-2577-649580-219:18 Q / C / O 
Jul '26 (KEN26)590-4s-0-2591-4595-0585-6764590-617:36 Q / C / O 
Sep '26 (KEU26)604-0s-0-4601-0608-0599-463604-417:36 Q / C / O 
Dec '26 (KEZ26)622-2sunch622-4622-4621-221622-217:36 Q / C / O 
Mar '27 (KEH27)636-4s+1-6635-0636-6635-00634-617:36 Q / C / O 
May '27 (KEK27)633-2s+1-6633-2633-2633-20631-417:37 Q / C / O 
Jul '27 (KEN27)618-2s+1-6618-2618-2618-20616-417:37 Q / C / O 
Sep '27 (KEU27)632-0s+1-60-0632-0632-00630-200:00 Q / C / O 
Dec '27 (KEZ27)649-6s+1-60-0649-6649-60648-000:00 Q / C / O 
Mar '28 (KEH28)662-2s+1-60-0662-2662-20660-400:00 Q / C / O 
May '28 (KEK28)659-0s+1-60-0659-0659-00657-200:00 Q / C / O 
Jul '28 (KEN28)644-0s+1-60-0644-0644-00642-200:00 Q / C / O