Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Winter Wheat
Delayed Futures - 7:45 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (KEY00)532-4s-8-4532-4532-4532-40541-020:39 Q / C / O 
Jul '25 (KEN25)508-4s-9-4509-2509-2505-015518-017:35 Q / C / O 
Sep '25 (KEU25)522-0-5-4527-6529-0521-23219527-407:44 Q / C / O 
Dec '25 (KEZ25)546-6-5-2552-0553-4546-01302552-007:44 Q / C / O 
Mar '26 (KEH26)568-2-5-6572-4575-4568-2830574-007:42 Q / C / O 
May '26 (KEK26)581-4-6-0588-0588-6581-4250587-407:39 Q / C / O 
Jul '26 (KEN26)593-4-4-2598-2599-0592-2139597-607:44 Q / C / O 
Sep '26 (KEU26)612-0+0-2612-0612-0612-018611-619:00 Q / C / O 
Dec '26 (KEZ26)629-6s-9-0630-2630-2625-021638-617:35 Q / C / O 
Mar '27 (KEH27)642-4s-7-4642-4642-4642-40650-017:35 Q / C / O 
May '27 (KEK27)639-2s-7-4639-2639-2639-20646-607:45 Q / C / O 
Jul '27 (KEN27)624-2s-7-4624-2624-2624-20631-607:45 Q / C / O