Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:36 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.23929+0.000480.238810.239720.2385300.2388110:36 Q / C / O 
Jan '20 (L6F20)0.23915+0.000550.238600.239650.2381544940.2386010:36 Q / C / O 
Feb '20 (L6G20)0.23835s+0.000600.000000.238700.23630140.2377518:33 Q / C / O 
Mar '20 (L6H20)0.23840+0.000350.238400.238400.2384010.2380509:49 Q / C / O 
Apr '20 (L6J20)0.23780s+0.000700.000000.237800.2360500.2371018:35 Q / C / O 
May '20 (L6K20)0.23745s+0.000650.000000.237450.2374500.2368018:35 Q / C / O 
Jun '20 (L6M20)0.23710s+0.000650.000000.237100.2371000.2364518:35 Q / C / O 
Jul '20 (L6N20)0.23670s+0.000650.000000.236700.2367000.2360518:33 Q / C / O 
Aug '20 (L6Q20)0.23625s+0.000600.000000.236250.2362500.2356518:34 Q / C / O 
Sep '20 (L6U20)0.23585s+0.000600.000000.235850.2358500.2352518:33 Q / C / O 
Oct '20 (L6V20)0.23535s+0.000550.000000.235350.2353500.2348018:33 Q / C / O 
Nov '20 (L6X20)0.23485s+0.000550.000000.234850.2348500.2343018:34 Q / C / O 
Dec '20 (L6Z20)0.23435s+0.000550.000000.234350.2343500.2338018:34 Q / C / O 
Jan '21 (L6F21)0.23375s+0.000550.000000.233750.2337500.2332018:34 Q / C / O 
Feb '21 (L6G21)0.23310s+0.000500.000000.233100.2331000.2326018:34 Q / C / O 
Mar '21 (L6H21)0.23250s+0.000500.000000.232500.2325000.2320018:34 Q / C / O 
Apr '21 (L6J21)0.23180s+0.000500.000000.231800.2318000.2313018:33 Q / C / O 
May '21 (L6K21)0.23115s+0.000500.000000.231150.2311500.2306518:35 Q / C / O 
Jun '21 (L6M21)0.23050s+0.000450.000000.230500.2305000.2300518:35 Q / C / O 
Jul '21 (L6N21)0.22990s+0.000500.000000.229900.2299000.2294018:35 Q / C / O 
Aug '21 (L6Q21)0.22925s+0.000450.000000.229250.2292500.2288018:35 Q / C / O 
Sep '21 (L6U21)0.22860s+0.000450.000000.228600.2286000.2281518:34 Q / C / O 
Oct '21 (L6V21)0.22800s+0.000450.000000.228000.2280000.2275518:35 Q / C / O 
Nov '21 (L6X21)0.22740s+0.000450.000000.227400.2274000.2269518:34 Q / C / O 
Dec '21 (L6Z21)0.22675s+0.000450.000000.226750.2267500.2263018:35 Q / C / O 
Jan '22 (L6F22)0.22610s+0.000400.000000.226100.2261000.2257018:33 Q / C / O 
Feb '22 (L6G22)0.22545s+0.000400.000000.225450.2254500.2250518:35 Q / C / O 
Mar '22 (L6H22)0.22495s+0.000350.000000.224950.2249500.2246018:34 Q / C / O 
Apr '22 (L6J22)0.22430s+0.000400.000000.224300.2243000.2239018:34 Q / C / O 
May '22 (L6K22)0.22370s+0.000350.000000.223700.2237000.2233518:34 Q / C / O 
Jun '22 (L6M22)0.22310s+0.000400.000000.223100.2231000.2227018:35 Q / C / O 
Jul '22 (L6N22)0.22250s+0.000350.000000.222500.2225000.2221518:34 Q / C / O 
Aug '22 (L6Q22)0.22195s+0.000350.000000.221950.2219500.2216018:33 Q / C / O 
Sep '22 (L6U22)0.22130s+0.000350.000000.221300.2213000.2209518:34 Q / C / O 
Oct '22 (L6V22)0.22070s+0.000300.000000.220700.2207000.2204018:34 Q / C / O 
Nov '22 (L6X22)0.22010s+0.000300.000000.220100.2201000.2198018:34 Q / C / O 
Dec '22 (L6Z22)0.21955s+0.000300.000000.219550.2195500.2192518:34 Q / C / O 
Jan '23 (L6F23)0.21895s+0.000300.000000.218950.2189500.2186518:34 Q / C / O 
Feb '23 (L6G23)0.21835s+0.000250.000000.218350.2183500.2181018:34 Q / C / O 
Mar '23 (L6H23)0.21785s+0.000300.000000.217850.2178500.2175518:34 Q / C / O 
Apr '23 (L6J23)0.21725s+0.000250.000000.217250.2172500.2170018:35 Q / C / O 
May '23 (L6K23)0.21675s+0.000300.000000.216750.2167500.2164518:35 Q / C / O 
Jun '23 (L6M23)0.21610s+0.000250.000000.216100.2161000.2158518:34 Q / C / O 
Jul '23 (L6N23)0.21555s+0.000250.000000.215550.2155500.2153018:33 Q / C / O 
Aug '23 (L6Q23)0.21500s+0.000250.000000.215000.2150000.2147518:35 Q / C / O 
Sep '23 (L6U23)0.21445s+0.000250.000000.214450.2144500.2142018:35 Q / C / O 
Oct '23 (L6V23)0.21390s+0.000200.000000.213900.2139000.2137018:34 Q / C / O 
Nov '23 (L6X23)0.21330s+0.000200.000000.213300.2133000.2131018:34 Q / C / O 
Dec '23 (L6Z23)0.21280s+0.000200.000000.212800.2128000.2126018:35 Q / C / O 
Jan '24 (L6F24)0.21225s+0.000150.000000.212250.2122500.2121018:33 Q / C / O 
Feb '24 (L6G24)0.21170s+0.000200.000000.211700.2117000.2115018:34 Q / C / O 
Mar '24 (L6H24)0.21115s+0.000150.000000.211150.2111500.2110018:34 Q / C / O 
Apr '24 (L6J24)0.21065s+0.000150.000000.210650.2106500.2105018:34 Q / C / O 
May '24 (L6K24)0.21010s+0.000150.000000.210100.2101000.2099518:34 Q / C / O 
Jun '24 (L6M24)0.20955s+0.000150.000000.209550.2095500.2094018:33 Q / C / O 
Jul '24 (L6N24)0.20905s+0.000100.000000.209050.2090500.2089518:33 Q / C / O 
Aug '24 (L6Q24)0.20850s+0.000150.000000.208500.2085000.2083518:34 Q / C / O 
Sep '24 (L6U24)0.20800s+0.000150.000000.208000.2080000.2078518:35 Q / C / O 
Oct '24 (L6V24)0.20745s+0.000100.000000.207450.2074500.2073518:34 Q / C / O 
Nov '24 (L6X24)0.20695s+0.000150.000000.206950.2069500.2068018:34 Q / C / O 
Dec '24 (L6Z24)0.20645s+0.000100.000000.206450.2064500.2063518:34 Q / C / O