Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:37 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19014+0.001380.188760.190530.188734920.1887606:36 Q / C / O 
Feb '21 (L6G21)0.19010+0.000900.189200.190850.1874055570.1892006:35 Q / C / O 
Mar '21 (L6H21)0.19000+0.000900.187900.190350.187353080.1891006:32 Q / C / O 
Apr '21 (L6J21)0.18885s-0.003100.189150.189150.1882010.1919517:34 Q / C / O 
May '21 (L6K21)0.18865s-0.003100.188650.188650.1886500.1917517:34 Q / C / O 
Jun '21 (L6M21)0.18835s-0.003100.188350.188350.1883500.1914516:41 Q / C / O 
Jul '21 (L6N21)0.18805s-0.003100.188050.188050.1880500.1911516:41 Q / C / O 
Aug '21 (L6Q21)0.18765s-0.003150.187650.187650.1876500.1908016:41 Q / C / O 
Sep '21 (L6U21)0.18715s-0.003150.187150.187150.1871500.1903016:41 Q / C / O 
Oct '21 (L6V21)0.18670s-0.003150.186700.186700.1867000.1898516:41 Q / C / O 
Nov '21 (L6X21)0.18620s-0.003150.186200.186200.1862000.1893516:41 Q / C / O 
Dec '21 (L6Z21)0.18550s-0.003250.185500.185500.1855000.1887516:41 Q / C / O 
Jan '22 (L6F22)0.18490s-0.003200.184900.184900.1849000.1881016:41 Q / C / O 
Feb '22 (L6G22)0.18415s-0.003200.184150.184150.1841500.1873516:41 Q / C / O 
Mar '22 (L6H22)0.18340s-0.003200.183400.183400.1834000.1866016:41 Q / C / O 
Apr '22 (L6J22)0.18240s-0.003150.182400.182400.1824000.1855516:41 Q / C / O 
May '22 (L6K22)0.18155s-0.003150.181550.181550.1815500.1847016:41 Q / C / O 
Jun '22 (L6M22)0.18060s-0.003150.180600.180600.1806000.1837516:41 Q / C / O 
Jul '22 (L6N22)0.17975s-0.003100.179750.179750.1797500.1828516:42 Q / C / O 
Aug '22 (L6Q22)0.17890s-0.003100.178900.178900.1789000.1820016:41 Q / C / O 
Sep '22 (L6U22)0.17800s-0.003050.178000.178000.1780000.1810516:41 Q / C / O 
Oct '22 (L6V22)0.17715s-0.003050.177150.177150.1771500.1802016:41 Q / C / O 
Nov '22 (L6X22)0.17630s-0.003000.176300.176300.1763000.1793016:41 Q / C / O 
Dec '22 (L6Z22)0.17545s-0.003050.175450.175450.1754500.1785016:41 Q / C / O 
Jan '23 (L6F23)0.17465s-0.003000.174650.174650.1746500.1776516:41 Q / C / O 
Feb '23 (L6G23)0.17380s-0.002950.173800.173800.1738000.1767516:41 Q / C / O 
Mar '23 (L6H23)0.17305s-0.002950.173050.173050.1730500.1760016:41 Q / C / O 
Apr '23 (L6J23)0.17225s-0.002900.172250.172250.1722500.1751516:41 Q / C / O 
May '23 (L6K23)0.17150s-0.002900.171500.171500.1715000.1744016:41 Q / C / O 
Jun '23 (L6M23)0.17065s-0.002900.170650.170650.1706500.1735516:41 Q / C / O 
Jul '23 (L6N23)0.16985s-0.002900.169850.169850.1698500.1727516:41 Q / C / O 
Aug '23 (L6Q23)0.16910s-0.002850.169100.169100.1691000.1719516:41 Q / C / O 
Sep '23 (L6U23)0.16830s-0.002850.168300.168300.1683000.1711516:41 Q / C / O 
Oct '23 (L6V23)0.16760s-0.002800.167600.167600.1676000.1704016:41 Q / C / O 
Nov '23 (L6X23)0.16680s-0.002800.166800.166800.1668000.1696016:41 Q / C / O 
Dec '23 (L6Z23)0.16605s-0.002800.166050.166050.1660500.1688516:41 Q / C / O 
Jan '24 (L6F24)0.16535s-0.002750.165350.165350.1653500.1681016:41 Q / C / O 
Feb '24 (L6G24)0.16455s-0.002750.164550.164550.1645500.1673016:41 Q / C / O 
Mar '24 (L6H24)0.16385s-0.002750.163850.163850.1638500.1666016:41 Q / C / O 
Apr '24 (L6J24)0.16320s-0.002700.163200.163200.1632000.1659016:41 Q / C / O 
May '24 (L6K24)0.16240s-0.002750.162400.162400.1624000.1651516:41 Q / C / O 
Jun '24 (L6M24)0.16170s-0.002700.161700.161700.1617000.1644016:41 Q / C / O 
Jul '24 (L6N24)0.16105s-0.002700.161050.161050.1610500.1637516:41 Q / C / O 
Aug '24 (L6Q24)0.16030s-0.002650.160300.160300.1603000.1629516:41 Q / C / O 
Sep '24 (L6U24)0.15960s-0.002650.159600.159600.1596000.1622516:41 Q / C / O 
Oct '24 (L6V24)0.15890s-0.002650.158900.158900.1589000.1615516:41 Q / C / O 
Nov '24 (L6X24)0.15825s-0.002600.158250.158250.1582500.1608516:41 Q / C / O 
Dec '24 (L6Z24)0.15760s-0.002600.157600.157600.1576000.1602016:41 Q / C / O 
Jan '25 (L6F25)0.15690s-0.002550.156900.156900.1569000.1594516:41 Q / C / O 
Feb '25 (L6G25)0.15620s-0.002600.156200.156200.1562000.1588016:41 Q / C / O 
Mar '25 (L6H25)0.15560s-0.002550.155600.155600.1556000.1581516:41 Q / C / O 
Apr '25 (L6J25)0.15495s-0.002550.154950.154950.1549500.1575016:41 Q / C / O 
May '25 (L6K25)0.15430s-0.002550.154300.154300.1543000.1568516:41 Q / C / O 
Jun '25 (L6M25)0.15370s-0.002500.153700.153700.1537000.1562016:41 Q / C / O 
Jul '25 (L6N25)0.15305s-0.002500.153050.153050.1530500.1555516:41 Q / C / O 
Aug '25 (L6Q25)0.15240s-0.002500.152400.152400.1524000.1549016:41 Q / C / O 
Sep '25 (L6U25)0.15180s-0.002500.151800.151800.1518000.1543016:41 Q / C / O 
Oct '25 (L6V25)0.15115s-0.002450.151150.151150.1511500.1536016:41 Q / C / O 
Nov '25 (L6X25)0.15055s-0.002400.150550.150550.1505500.1529516:41 Q / C / O 
Dec '25 (L6Z25)0.14995s-0.002450.149950.149950.1499500.1524016:41 Q / C / O 
Jan '26 (L6F26)0.14930s-0.002450.149300.149300.1493000.1517516:41 Q / C / O