Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 16:37 - Thursday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19709-0.000010.197090.197560.1955300.1971015:09 Q / C / O 
Feb '23 (L6G23)0.19685+0.000100.196500.197450.19525177110.1967515:29 Q / C / O 
Mar '23 (L6H23)0.19600+0.000100.195900.196550.19445131100.1959015:04 Q / C / O 
Apr '23 (L6J23)0.19490+0.000150.000000.194900.1949050.1947515:35 Q / C / O 
May '23 (L6K23)0.19390+0.000100.000000.193900.1939000.1938015:35 Q / C / O 
Jun '23 (L6M23)0.19270+0.000150.000000.192700.1927000.1925513:12 Q / C / O 
Jul '23 (L6N23)0.19160+0.000200.000000.191600.1916000.1914013:12 Q / C / O 
Aug '23 (L6Q23)0.19050+0.000250.000000.190500.1905000.1902513:12 Q / C / O 
Sep '23 (L6U23)0.18940+0.000250.000000.189400.1894000.1891513:12 Q / C / O 
Oct '23 (L6V23)0.18835+0.000250.000000.188350.1883500.1881013:12 Q / C / O 
Nov '23 (L6X23)0.18725+0.000250.000000.187250.1872500.1870013:12 Q / C / O 
Dec '23 (L6Z23)0.18625+0.000150.000000.186250.1862500.1861013:12 Q / C / O 
Jan '24 (L6F24)0.18535+0.000100.000000.185350.1853500.1852513:12 Q / C / O 
Feb '24 (L6G24)0.18430+0.000050.000000.184300.1843000.1842513:12 Q / C / O 
Mar '24 (L6H24)0.18325unch0.000000.183250.1832500.1832513:12 Q / C / O 
Apr '24 (L6J24)0.18225-0.000050.000000.182250.1822500.1823013:12 Q / C / O 
May '24 (L6K24)0.18110-0.000050.000000.181100.1811000.1811513:12 Q / C / O 
Jun '24 (L6M24)0.18005-0.000100.000000.180050.1800500.1801513:12 Q / C / O 
Jul '24 (L6N24)0.17910-0.000100.000000.179100.1791000.1792013:12 Q / C / O 
Aug '24 (L6Q24)0.17800-0.000100.000000.178000.1780000.1781013:12 Q / C / O 
Sep '24 (L6U24)0.17700-0.000150.000000.177000.1770000.1771513:12 Q / C / O 
Oct '24 (L6V24)0.17595-0.000200.000000.175950.1759500.1761513:12 Q / C / O 
Nov '24 (L6X24)0.17495-0.000200.000000.174950.1749500.1751513:12 Q / C / O 
Dec '24 (L6Z24)0.17400-0.000250.000000.174000.1740000.1742513:12 Q / C / O 
Jan '25 (L6F25)0.17300-0.000250.000000.173000.1730000.1732513:12 Q / C / O 
Feb '25 (L6G25)0.17200-0.000300.000000.172000.1720000.1723013:12 Q / C / O 
Mar '25 (L6H25)0.17115-0.000300.000000.171150.1711500.1714513:12 Q / C / O 
Apr '25 (L6J25)0.17020-0.000350.000000.170200.1702000.1705513:12 Q / C / O 
May '25 (L6K25)0.16930-0.000350.000000.169300.1693000.1696513:12 Q / C / O 
Jun '25 (L6M25)0.16835-0.000400.000000.168350.1683500.1687513:12 Q / C / O 
Jul '25 (L6N25)0.16745-0.000400.000000.167450.1674500.1678513:12 Q / C / O 
Aug '25 (L6Q25)0.16655-0.000400.000000.166550.1665500.1669513:12 Q / C / O 
Sep '25 (L6U25)0.16570-0.000450.000000.165700.1657000.1661513:12 Q / C / O 
Oct '25 (L6V25)0.16475-0.000500.000000.164750.1647500.1652513:12 Q / C / O 
Nov '25 (L6X25)0.16385-0.000550.000000.163850.1638500.1644013:12 Q / C / O 
Dec '25 (L6Z25)0.16310-0.000500.000000.163100.1631000.1636013:12 Q / C / O 
Jan '26 (L6F26)0.16215-0.000550.000000.162150.1621500.1627013:12 Q / C / O 
Feb '26 (L6G26)0.16135-0.000550.000000.161350.1613500.1619013:12 Q / C / O 
Mar '26 (L6H26)0.16055-0.000600.000000.160550.1605500.1611513:12 Q / C / O 
Apr '26 (L6J26)0.15970-0.000600.000000.159700.1597000.1603013:12 Q / C / O 
May '26 (L6K26)0.15890-0.000600.000000.158900.1589000.1595013:12 Q / C / O 
Jun '26 (L6M26)0.15810-0.000650.000000.158100.1581000.1587513:12 Q / C / O 
Jul '26 (L6N26)0.15725-0.000700.000000.157250.1572500.1579513:12 Q / C / O 
Aug '26 (L6Q26)0.15645-0.000700.000000.156450.1564500.1571513:12 Q / C / O 
Sep '26 (L6U26)0.15565-0.000700.000000.155650.1556500.1563513:12 Q / C / O 
Oct '26 (L6V26)0.15490-0.000700.000000.154900.1549000.1556013:12 Q / C / O 
Nov '26 (L6X26)0.15415-0.000700.000000.154150.1541500.1548513:12 Q / C / O 
Dec '26 (L6Z26)0.15335-0.000750.000000.153350.1533500.1541013:12 Q / C / O 
Jan '27 (L6F27)0.15260-0.000750.000000.152600.1526000.1533513:12 Q / C / O 
Feb '27 (L6G27)0.15190-0.000750.000000.151900.1519000.1526513:12 Q / C / O 
Mar '27 (L6H27)0.15120-0.000800.000000.151200.1512000.1520013:12 Q / C / O 
Apr '27 (L6J27)0.15040-0.000800.000000.150400.1504000.1512013:12 Q / C / O 
May '27 (L6K27)0.14970-0.000800.000000.149700.1497000.1505013:12 Q / C / O 
Jun '27 (L6M27)0.14905-0.000800.000000.149050.1490500.1498513:12 Q / C / O 
Jul '27 (L6N27)0.14825-0.000850.000000.148250.1482500.1491013:12 Q / C / O 
Aug '27 (L6Q27)0.14755-0.000850.000000.147550.1475500.1484013:12 Q / C / O 
Sep '27 (L6U27)0.14685-0.000850.000000.146850.1468500.1477013:12 Q / C / O 
Oct '27 (L6V27)0.14615-0.000900.000000.146150.1461500.1470513:12 Q / C / O 
Nov '27 (L6X27)0.14550-0.000900.000000.145500.1455000.1464013:12 Q / C / O 
Dec '27 (L6Z27)0.14480-0.000900.000000.144800.1448000.1457013:12 Q / C / O 
Jan '28 (L6F28)0.14410-0.000900.000000.144100.1441000.1450013:12 Q / C / O 
Feb '28 (L6G28)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O