Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:35 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.25957-0.000200.259550.259610.2594700.2597700:32 Q / C / O 
Aug '18 (L6Q18)0.25990-0.000500.259850.259900.2598540.2604000:12 Q / C / O 
Sep '18 (L6U18)0.25955s+0.000550.258650.260350.25760680.2590016:43 Q / C / O 
Oct '18 (L6V18)0.25910s+0.000750.000000.259100.2582500.2583516:43 Q / C / O 
Nov '18 (L6X18)0.25840s+0.000850.000000.258400.2584000.2575516:44 Q / C / O 
Dec '18 (L6Z18)0.25770s+0.000750.000000.257700.2577000.2569516:43 Q / C / O 
Jan '19 (L6F19)0.25695s+0.000650.000000.256950.2569500.2563016:43 Q / C / O 
Feb '19 (L6G19)0.25620s+0.000550.000000.256200.2562000.2556516:43 Q / C / O 
Mar '19 (L6H19)0.25555s+0.000550.000000.255550.2555500.2550016:43 Q / C / O 
Apr '19 (L6J19)0.25490s+0.000550.000000.254900.2549000.2543516:42 Q / C / O 
May '19 (L6K19)0.25410s+0.000550.000000.254100.2541000.2535516:43 Q / C / O 
Jun '19 (L6M19)0.25325s+0.000600.000000.253250.2532500.2526516:43 Q / C / O 
Jul '19 (L6N19)0.25250s+0.000700.000000.252500.2525000.2518016:43 Q / C / O 
Aug '19 (L6Q19)0.25150s+0.000700.000000.251500.2515000.2508016:43 Q / C / O 
Sep '19 (L6U19)0.25040s+0.000650.000000.250400.2504000.2497516:42 Q / C / O 
Oct '19 (L6V19)0.24930s+0.000600.000000.249300.2493000.2487016:43 Q / C / O 
Nov '19 (L6X19)0.24820s+0.000550.000000.248200.2482000.2476516:43 Q / C / O 
Dec '19 (L6Z19)0.24720s+0.000550.000000.247200.2472000.2466516:42 Q / C / O 
Jan '20 (L6F20)0.24605s+0.000450.000000.246050.2460500.2456016:43 Q / C / O 
Feb '20 (L6G20)0.24500s+0.000400.000000.245000.2450000.2446016:43 Q / C / O 
Mar '20 (L6H20)0.24405s+0.000400.000000.244050.2440500.2436516:43 Q / C / O 
Apr '20 (L6J20)0.24295s+0.000350.000000.242950.2429500.2426016:43 Q / C / O 
May '20 (L6K20)0.24195s+0.000300.000000.241950.2419500.2416516:43 Q / C / O 
Jun '20 (L6M20)0.24100s+0.000300.000000.241000.2410000.2407016:43 Q / C / O 
Jul '20 (L6N20)0.23990s+0.000200.000000.239900.2399000.2397016:43 Q / C / O 
Aug '20 (L6Q20)0.23890s+0.000200.000000.238900.2389000.2387016:43 Q / C / O 
Sep '20 (L6U20)0.23790s+0.000150.000000.237900.2379000.2377516:43 Q / C / O 
Oct '20 (L6V20)0.23690s+0.000100.000000.236900.2369000.2368016:43 Q / C / O 
Nov '20 (L6X20)0.23595s+0.000050.000000.235950.2359500.2359016:43 Q / C / O 
Dec '20 (L6Z20)0.23500s+0.000050.000000.235000.2350000.2349516:43 Q / C / O 
Jan '21 (L6F21)0.23400sunch0.000000.234000.2340000.2340016:42 Q / C / O 
Feb '21 (L6G21)0.23310s-0.000050.000000.233100.2331000.2331516:43 Q / C / O 
Mar '21 (L6H21)0.23225s-0.000050.000000.232250.2322500.2323016:43 Q / C / O 
Apr '21 (L6J21)0.23120s-0.000100.000000.231200.2312000.2313016:43 Q / C / O 
May '21 (L6K21)0.23030s-0.000150.000000.230300.2303000.2304516:44 Q / C / O 
Jun '21 (L6M21)0.22945s-0.000150.000000.229450.2294500.2296016:43 Q / C / O 
Jul '21 (L6N21)0.22845s-0.000200.000000.228450.2284500.2286516:43 Q / C / O 
Aug '21 (L6Q21)0.22755s-0.000250.000000.227550.2275500.2278016:43 Q / C / O 
Sep '21 (L6U21)0.22665s-0.000250.000000.226650.2266500.2269016:43 Q / C / O 
Oct '21 (L6V21)0.22575s-0.000300.000000.225750.2257500.2260516:43 Q / C / O 
Nov '21 (L6X21)0.22490s-0.000350.000000.224900.2249000.2252516:43 Q / C / O 
Dec '21 (L6Z21)0.22400s-0.000350.000000.224000.2240000.2243516:43 Q / C / O 
Jan '22 (L6F22)0.22310s-0.000400.000000.223100.2231000.2235016:43 Q / C / O 
Feb '22 (L6G22)0.22220s-0.000450.000000.222200.2222000.2226516:43 Q / C / O 
Mar '22 (L6H22)0.22150s-0.000450.000000.221500.2215000.2219516:43 Q / C / O 
Apr '22 (L6J22)0.22055s-0.000500.000000.220550.2205500.2210516:44 Q / C / O 
May '22 (L6K22)0.21975s-0.000500.000000.219750.2197500.2202516:43 Q / C / O 
Jun '22 (L6M22)0.21885s-0.000550.000000.218850.2188500.2194016:44 Q / C / O 
Jul '22 (L6N22)0.21805s-0.000550.000000.218050.2180500.2186016:44 Q / C / O 
Aug '22 (L6Q22)0.21725s-0.000600.000000.217250.2172500.2178516:43 Q / C / O 
Sep '22 (L6U22)0.21640s-0.000600.000000.216400.2164000.2170016:43 Q / C / O 
Oct '22 (L6V22)0.21560s-0.000600.000000.215600.2156000.2162016:43 Q / C / O 
Nov '22 (L6X22)0.21475s-0.000650.000000.214750.2147500.2154016:43 Q / C / O 
Dec '22 (L6Z22)0.21395s-0.000700.000000.213950.2139500.2146516:43 Q / C / O 
Jan '23 (L6F23)0.21320s-0.000700.000000.213200.2132000.2139016:43 Q / C / O 
Feb '23 (L6G23)0.21235s-0.000750.000000.212350.2123500.2131016:43 Q / C / O 
Mar '23 (L6H23)0.21165s-0.000750.000000.211650.2116500.2124016:42 Q / C / O 
Apr '23 (L6J23)0.21085s-0.000750.000000.210850.2108500.2116016:43 Q / C / O 
May '23 (L6K23)0.21015s-0.000800.000000.210150.2101500.2109516:43 Q / C / O 
Jun '23 (L6M23)0.20930s-0.000850.000000.209300.2093000.2101516:43 Q / C / O 
Jul '23 (L6N23)0.20855s-0.000850.000000.208550.2085500.2094016:42 Q / C / O 
Aug '23 (L6Q23)0.20780+0.024450.000000.207800.2078000.1835516:43 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O