Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:57 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26632s-0.000170.266570.268060.2651400.2664915:04 Q / C / O 
Feb '19 (L6G19)0.26540s-0.001300.266700.268100.2650031220.2667016:37 Q / C / O 
Mar '19 (L6H19)0.26490s-0.001250.266150.267550.26455270.2661516:38 Q / C / O 
Apr '19 (L6J19)0.26445s-0.001150.000000.266450.2644500.2656016:37 Q / C / O 
May '19 (L6K19)0.26385s-0.001200.000000.263850.2638500.2650516:38 Q / C / O 
Jun '19 (L6M19)0.26325s-0.001150.000000.263250.2632500.2644016:38 Q / C / O 
Jul '19 (L6N19)0.26265s-0.001200.000000.262650.2626500.2638516:37 Q / C / O 
Aug '19 (L6Q19)0.26200s-0.001150.000000.262000.2620000.2631516:37 Q / C / O 
Sep '19 (L6U19)0.26130s-0.001100.000000.261300.2613000.2624016:37 Q / C / O 
Oct '19 (L6V19)0.26060s-0.001050.000000.260600.2606000.2616516:37 Q / C / O 
Nov '19 (L6X19)0.25995s-0.001050.000000.259950.2599500.2610016:38 Q / C / O 
Dec '19 (L6Z19)0.25935s-0.001100.000000.259350.2593500.2604516:37 Q / C / O 
Jan '20 (L6F20)0.25870s-0.001200.000000.258700.2587000.2599016:38 Q / C / O 
Feb '20 (L6G20)0.25795s-0.001300.000000.257950.2579500.2592516:37 Q / C / O 
Mar '20 (L6H20)0.25710s-0.001250.000000.257100.2571000.2583516:37 Q / C / O 
Apr '20 (L6J20)0.25610s-0.001300.000000.256100.2561000.2574016:37 Q / C / O 
May '20 (L6K20)0.25520s-0.001300.000000.255200.2552000.2565016:38 Q / C / O 
Jun '20 (L6M20)0.25435s-0.001250.000000.254350.2543500.2556016:38 Q / C / O 
Jul '20 (L6N20)0.25340s-0.001250.000000.253400.2534000.2546516:37 Q / C / O 
Aug '20 (L6Q20)0.25245s-0.001250.000000.252450.2524500.2537016:38 Q / C / O 
Sep '20 (L6U20)0.25155s-0.001250.000000.251550.2515500.2528016:37 Q / C / O 
Oct '20 (L6V20)0.25070s-0.001250.000000.250700.2507000.2519516:37 Q / C / O 
Nov '20 (L6X20)0.24985s-0.001200.000000.249850.2498500.2510516:38 Q / C / O 
Dec '20 (L6Z20)0.24895s-0.001200.000000.248950.2489500.2501516:37 Q / C / O 
Jan '21 (L6F21)0.24810s-0.001200.000000.248100.2481000.2493016:37 Q / C / O 
Feb '21 (L6G21)0.24725s-0.001200.000000.247250.2472500.2484516:38 Q / C / O 
Mar '21 (L6H21)0.24645s-0.001200.000000.246450.2464500.2476516:37 Q / C / O 
Apr '21 (L6J21)0.24550s-0.001200.000000.245500.2455000.2467016:37 Q / C / O 
May '21 (L6K21)0.24470s-0.001200.000000.244700.2447000.2459016:39 Q / C / O 
Jun '21 (L6M21)0.24390s-0.001200.000000.243900.2439000.2451016:38 Q / C / O 
Jul '21 (L6N21)0.24300s-0.001200.000000.243000.2430000.2442016:38 Q / C / O 
Aug '21 (L6Q21)0.24220s-0.001200.000000.242200.2422000.2434016:38 Q / C / O 
Sep '21 (L6U21)0.24135s-0.001150.000000.241350.2413500.2425016:37 Q / C / O 
Oct '21 (L6V21)0.24055s-0.001150.000000.240550.2405500.2417016:37 Q / C / O 
Nov '21 (L6X21)0.23975s-0.001150.000000.239750.2397500.2409016:38 Q / C / O 
Dec '21 (L6Z21)0.23890s-0.001150.000000.238900.2389000.2400516:38 Q / C / O 
Jan '22 (L6F22)0.23815s-0.001150.000000.238150.2381500.2393016:37 Q / C / O 
Feb '22 (L6G22)0.23730s-0.001150.000000.237300.2373000.2384516:37 Q / C / O 
Mar '22 (L6H22)0.23665s-0.001150.000000.236650.2366500.2378016:38 Q / C / O 
Apr '22 (L6J22)0.23575s-0.001150.000000.235750.2357500.2369016:38 Q / C / O 
May '22 (L6K22)0.23505s-0.001100.000000.235050.2350500.2361516:37 Q / C / O 
Jun '22 (L6M22)0.23420s-0.001150.000000.234200.2342000.2353516:38 Q / C / O 
Jul '22 (L6N22)0.23345s-0.001150.000000.233450.2334500.2346016:39 Q / C / O 
Aug '22 (L6Q22)0.23275s-0.001100.000000.232750.2327500.2338516:37 Q / C / O 
Sep '22 (L6U22)0.23190s-0.001100.000000.231900.2319000.2330016:38 Q / C / O 
Oct '22 (L6V22)0.23115s-0.001100.000000.231150.2311500.2322516:37 Q / C / O 
Nov '22 (L6X22)0.23040s-0.001100.000000.230400.2304000.2315016:37 Q / C / O 
Dec '22 (L6Z22)0.22970s-0.001050.000000.229700.2297000.2307516:37 Q / C / O 
Jan '23 (L6F23)0.22895s-0.001100.000000.228950.2289500.2300516:38 Q / C / O 
Feb '23 (L6G23)0.22820s-0.001050.000000.228200.2282000.2292516:38 Q / C / O 
Mar '23 (L6H23)0.22750s-0.001100.000000.227500.2275000.2286016:37 Q / C / O 
Apr '23 (L6J23)0.22675s-0.001100.000000.226750.2267500.2278516:38 Q / C / O 
May '23 (L6K23)0.22610s-0.001050.000000.226100.2261000.2271516:38 Q / C / O 
Jun '23 (L6M23)0.22535s-0.001050.000000.225350.2253500.2264016:38 Q / C / O 
Jul '23 (L6N23)0.22465s-0.001050.000000.224650.2246500.2257016:37 Q / C / O 
Aug '23 (L6Q23)0.22390s-0.001050.000000.223900.2239000.2249516:38 Q / C / O 
Sep '23 (L6U23)0.22320s-0.001050.000000.223200.2232000.2242516:38 Q / C / O 
Oct '23 (L6V23)0.22255s-0.001050.000000.222550.2225500.2236016:37 Q / C / O 
Nov '23 (L6X23)0.22180s-0.001050.000000.221800.2218000.2228516:38 Q / C / O 
Dec '23 (L6Z23)0.22110s-0.001050.000000.221100.2211000.2221516:38 Q / C / O 
Jan '24 (L6F24)0.22050s-0.001000.000000.220500.2205000.2215016:37 Q / C / O