Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:04 - Saturday, February 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.22349s+0.000670.222820.223780.2214800.2228218:52 Q / C / O 
Apr '20 (L6J20)0.22140s-0.001600.223000.223500.2189096860.2230018:52 Q / C / O 
May '20 (L6K20)0.22120s-0.001650.219850.223150.21985490.2228519:37 Q / C / O 
Jun '20 (L6M20)0.22085s-0.001600.221650.222350.220401740.2224519:37 Q / C / O 
Jul '20 (L6N20)0.22045s-0.001650.000000.220450.2204500.2221018:52 Q / C / O 
Aug '20 (L6Q20)0.22010s-0.001600.000000.220100.2201000.2217018:52 Q / C / O 
Sep '20 (L6U20)0.21975s-0.001600.000000.219750.2197500.2213518:52 Q / C / O 
Oct '20 (L6V20)0.21935s-0.001650.000000.219350.2193500.2210018:52 Q / C / O 
Nov '20 (L6X20)0.21900s-0.001650.000000.219000.2190000.2206518:52 Q / C / O 
Dec '20 (L6Z20)0.21860s-0.001700.000000.218600.2186000.2203018:52 Q / C / O 
Jan '21 (L6F21)0.21820s-0.001700.000000.218200.2182000.2199018:52 Q / C / O 
Feb '21 (L6G21)0.21790s-0.001600.000000.217900.2179000.2195018:52 Q / C / O 
Mar '21 (L6H21)0.21755s-0.001600.000000.217550.2175500.2191518:52 Q / C / O 
Apr '21 (L6J21)0.21690s-0.001650.000000.216900.2169000.2185518:52 Q / C / O 
May '21 (L6K21)0.21625s-0.001750.000000.216250.2162500.2180018:52 Q / C / O 
Jun '21 (L6M21)0.21560s-0.001850.000000.215600.2156000.2174518:52 Q / C / O 
Jul '21 (L6N21)0.21500s-0.001900.000000.215000.2150000.2169018:52 Q / C / O 
Aug '21 (L6Q21)0.21440s-0.001950.000000.214400.2144000.2163518:52 Q / C / O 
Sep '21 (L6U21)0.21370s-0.002050.000000.213700.2137000.2157518:52 Q / C / O 
Oct '21 (L6V21)0.21310s-0.002150.000000.213100.2131000.2152518:52 Q / C / O 
Nov '21 (L6X21)0.21250s-0.002200.000000.212500.2125000.2147018:52 Q / C / O 
Dec '21 (L6Z21)0.21185s-0.002300.000000.211850.2118500.2141518:52 Q / C / O 
Jan '22 (L6F22)0.21125s-0.002350.000000.211250.2112500.2136018:52 Q / C / O 
Feb '22 (L6G22)0.21065s-0.002400.000000.210650.2106500.2130518:52 Q / C / O 
Mar '22 (L6H22)0.21015s-0.002450.000000.210150.2101500.2126018:52 Q / C / O 
Apr '22 (L6J22)0.20945s-0.002600.000000.209450.2094500.2120518:52 Q / C / O 
May '22 (L6K22)0.20890s-0.002650.000000.208900.2089000.2115518:52 Q / C / O 
Jun '22 (L6M22)0.20825s-0.002750.000000.208250.2082500.2110018:52 Q / C / O 
Jul '22 (L6N22)0.20770s-0.002750.000000.207700.2077000.2104518:52 Q / C / O 
Aug '22 (L6Q22)0.20715s-0.002850.000000.207150.2071500.2100018:52 Q / C / O 
Sep '22 (L6U22)0.20650s-0.002900.000000.206500.2065000.2094018:52 Q / C / O 
Oct '22 (L6V22)0.20590s-0.003000.000000.205900.2059000.2089018:52 Q / C / O 
Nov '22 (L6X22)0.20535s-0.003050.000000.205350.2053500.2084018:52 Q / C / O 
Dec '22 (L6Z22)0.20475s-0.003150.000000.204750.2047500.2079018:52 Q / C / O 
Jan '23 (L6F23)0.20420s-0.003200.000000.204200.2042000.2074018:52 Q / C / O 
Feb '23 (L6G23)0.20360s-0.003250.000000.203600.2036000.2068518:52 Q / C / O 
Mar '23 (L6H23)0.20310s-0.003300.000000.203100.2031000.2064018:52 Q / C / O 
Apr '23 (L6J23)0.20250s-0.003400.000000.202500.2025000.2059018:52 Q / C / O 
May '23 (L6K23)0.20200s-0.003450.000000.202000.2020000.2054518:52 Q / C / O 
Jun '23 (L6M23)0.20140s-0.003500.000000.201400.2014000.2049018:52 Q / C / O 
Jul '23 (L6N23)0.20085s-0.003600.000000.200850.2008500.2044518:52 Q / C / O 
Aug '23 (L6Q23)0.20030s-0.003650.000000.200300.2003000.2039518:52 Q / C / O 
Sep '23 (L6U23)0.19975s-0.003700.000000.199750.1997500.2034518:52 Q / C / O 
Oct '23 (L6V23)0.19925s-0.003700.000000.199250.1992500.2029518:52 Q / C / O 
Nov '23 (L6X23)0.19865s-0.003800.000000.198650.1986500.2024518:52 Q / C / O 
Dec '23 (L6Z23)0.19815s-0.003850.000000.198150.1981500.2020018:52 Q / C / O 
Jan '24 (L6F24)0.19760s-0.003950.000000.197600.1976000.2015518:52 Q / C / O 
Feb '24 (L6G24)0.19705s-0.004000.000000.197050.1970500.2010518:52 Q / C / O 
Mar '24 (L6H24)0.19655s-0.004050.000000.196550.1965500.2006018:52 Q / C / O 
Apr '24 (L6J24)0.19605s-0.004100.000000.196050.1960500.2001518:52 Q / C / O 
May '24 (L6K24)0.19550s-0.004150.000000.195500.1955000.1996518:52 Q / C / O 
Jun '24 (L6M24)0.19495s-0.004200.000000.194950.1949500.1991518:52 Q / C / O 
Jul '24 (L6N24)0.19450s-0.004250.000000.194500.1945000.1987518:52 Q / C / O 
Aug '24 (L6Q24)0.19390s-0.004350.000000.193900.1939000.1982518:52 Q / C / O 
Sep '24 (L6U24)0.19340s-0.004400.000000.193400.1934000.1978018:52 Q / C / O 
Oct '24 (L6V24)0.19290s-0.004400.000000.192900.1929000.1973018:52 Q / C / O 
Nov '24 (L6X24)0.19240s-0.004450.000000.192400.1924000.1968518:52 Q / C / O 
Dec '24 (L6Z24)0.19190s-0.004500.000000.191900.1919000.1964018:52 Q / C / O 
Jan '25 (L6F25)0.19140s-0.004550.000000.191400.1914000.1959518:52 Q / C / O 
Feb '25 (L6G25)0.19085s-0.004650.000000.190850.1908500.1955018:52 Q / C / O