Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 20:14 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.24017+0.000020.240160.240170.2401630.2401518:40 Q / C / O 
Feb '20 (L6G20)0.23995unch0.239950.239950.2399510.2399517:05 Q / C / O 
Mar '20 (L6H20)0.23965s+0.001850.238450.239850.2380017660.2378016:36 Q / C / O 
Apr '20 (L6J20)0.23935s+0.001850.239100.239400.2389510.2375016:36 Q / C / O 
May '20 (L6K20)0.23900s+0.001800.000000.239000.2390000.2372016:37 Q / C / O 
Jun '20 (L6M20)0.23860s+0.001750.000000.238600.2386000.2368516:37 Q / C / O 
Jul '20 (L6N20)0.23825s+0.001800.000000.238250.2382500.2364516:36 Q / C / O 
Aug '20 (L6Q20)0.23785s+0.001800.000000.237850.2378500.2360516:37 Q / C / O 
Sep '20 (L6U20)0.23740s+0.001800.000000.237400.2374000.2356016:36 Q / C / O 
Oct '20 (L6V20)0.23700s+0.001800.000000.237000.2370000.2352016:36 Q / C / O 
Nov '20 (L6X20)0.23655s+0.001800.000000.236550.2365500.2347516:37 Q / C / O 
Dec '20 (L6Z20)0.23615s+0.001850.000000.236150.2361500.2343016:36 Q / C / O 
Jan '21 (L6F21)0.23570s+0.001850.000000.235700.2357000.2338516:36 Q / C / O 
Feb '21 (L6G21)0.23525s+0.001900.000000.235250.2352500.2333516:37 Q / C / O 
Mar '21 (L6H21)0.23465s+0.001900.000000.234650.2346500.2327516:36 Q / C / O 
Apr '21 (L6J21)0.23395s+0.001900.000000.233950.2339500.2320516:36 Q / C / O 
May '21 (L6K21)0.23335s+0.001950.000000.233350.2333500.2314016:37 Q / C / O 
Jun '21 (L6M21)0.23270s+0.001950.000000.232700.2327000.2307516:37 Q / C / O 
Jul '21 (L6N21)0.23205s+0.001900.000000.232050.2320500.2301516:37 Q / C / O 
Aug '21 (L6Q21)0.23145s+0.001950.000000.231450.2314500.2295016:37 Q / C / O 
Sep '21 (L6U21)0.23080s+0.001950.000000.230800.2308000.2288516:36 Q / C / O 
Oct '21 (L6V21)0.23015s+0.001900.000000.230150.2301500.2282516:36 Q / C / O 
Nov '21 (L6X21)0.22960s+0.001950.000000.229600.2296000.2276516:37 Q / C / O 
Dec '21 (L6Z21)0.22895s+0.001950.000000.228950.2289500.2270016:37 Q / C / O 
Jan '22 (L6F22)0.22830s+0.001950.000000.228300.2283000.2263516:36 Q / C / O 
Feb '22 (L6G22)0.22770s+0.001950.000000.227700.2277000.2257516:36 Q / C / O 
Mar '22 (L6H22)0.22720s+0.001950.000000.227200.2272000.2252516:37 Q / C / O 
Apr '22 (L6J22)0.22650s+0.001950.000000.226500.2265000.2245516:37 Q / C / O 
May '22 (L6K22)0.22595s+0.001950.000000.225950.2259500.2240016:36 Q / C / O 
Jun '22 (L6M22)0.22535s+0.002000.000000.225350.2253500.2233516:37 Q / C / O 
Jul '22 (L6N22)0.22475s+0.002000.000000.224750.2247500.2227516:37 Q / C / O 
Aug '22 (L6Q22)0.22420s+0.002000.000000.224200.2242000.2222016:36 Q / C / O 
Sep '22 (L6U22)0.22355s+0.002000.000000.223550.2235500.2215516:37 Q / C / O 
Oct '22 (L6V22)0.22295s+0.001950.000000.222950.2229500.2210016:36 Q / C / O 
Nov '22 (L6X22)0.22240s+0.002000.000000.222400.2224000.2204016:36 Q / C / O 
Dec '22 (L6Z22)0.22180s+0.002000.000000.221800.2218000.2198016:36 Q / C / O 
Jan '23 (L6F23)0.22125s+0.002000.000000.221250.2212500.2192516:37 Q / C / O 
Feb '23 (L6G23)0.22065s+0.002000.000000.220650.2206500.2186516:36 Q / C / O 
Mar '23 (L6H23)0.22010s+0.002000.000000.220100.2201000.2181016:36 Q / C / O 
Apr '23 (L6J23)0.21955s+0.002000.000000.219550.2195500.2175516:37 Q / C / O 
May '23 (L6K23)0.21900s+0.002000.000000.219000.2190000.2170016:37 Q / C / O 
Jun '23 (L6M23)0.21840s+0.002000.000000.218400.2184000.2164016:37 Q / C / O 
Jul '23 (L6N23)0.21785s+0.002000.000000.217850.2178500.2158516:36 Q / C / O 
Aug '23 (L6Q23)0.21730s+0.002000.000000.217300.2173000.2153016:37 Q / C / O 
Sep '23 (L6U23)0.21675s+0.002050.000000.216750.2167500.2147016:37 Q / C / O 
Oct '23 (L6V23)0.21620s+0.002000.000000.216200.2162000.2142016:36 Q / C / O 
Nov '23 (L6X23)0.21565s+0.002050.000000.215650.2156500.2136016:36 Q / C / O 
Dec '23 (L6Z23)0.21510s+0.002050.000000.215100.2151000.2130516:37 Q / C / O 
Jan '24 (L6F24)0.21460s+0.002050.000000.214600.2146000.2125516:36 Q / C / O 
Feb '24 (L6G24)0.21400s+0.002050.000000.214000.2140000.2119516:36 Q / C / O 
Mar '24 (L6H24)0.21350s+0.002050.000000.213500.2135000.2114516:37 Q / C / O 
Apr '24 (L6J24)0.21300s+0.002050.000000.213000.2130000.2109516:37 Q / C / O 
May '24 (L6K24)0.21245s+0.002050.000000.212450.2124500.2104016:37 Q / C / O 
Jun '24 (L6M24)0.21190s+0.002050.000000.211900.2119000.2098516:36 Q / C / O 
Jul '24 (L6N24)0.21140s+0.002050.000000.211400.2114000.2093516:36 Q / C / O 
Aug '24 (L6Q24)0.21085s+0.002050.000000.210850.2108500.2088016:37 Q / C / O 
Sep '24 (L6U24)0.21035s+0.002050.000000.210350.2103500.2083016:36 Q / C / O 
Oct '24 (L6V24)0.20980s+0.002050.000000.209800.2098000.2077516:36 Q / C / O 
Nov '24 (L6X24)0.20930s+0.002050.000000.209300.2093000.2072516:37 Q / C / O 
Dec '24 (L6Z24)0.20880s+0.002050.000000.208800.2088000.2067516:36 Q / C / O 
Jan '25 (L6F25)0.20825s+0.002050.000000.208250.2082500.2062016:37 Q / C / O