Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 9:40 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18241-0.000730.183130.183350.1821616970.1831408:39 Q / C / O 
Feb '22 (L6G22)0.18225-0.000650.182550.183850.1817528990.1829008:39 Q / C / O 
Mar '22 (L6H22)0.18090-0.000800.182300.182650.180805210.1817008:36 Q / C / O 
Apr '22 (L6J22)0.17915-0.001000.179600.179600.17915120.1801508:31 Q / C / O 
May '22 (L6K22)0.17890s-0.002150.178900.178900.1789000.1810516:38 Q / C / O 
Jun '22 (L6M22)0.17725s-0.002100.000000.177250.1772500.1793517:00 Q / C / O 
Jul '22 (L6N22)0.17575s-0.002000.000000.175750.1757500.1777517:00 Q / C / O 
Aug '22 (L6Q22)0.17430s-0.001950.000000.174300.1743000.1762517:00 Q / C / O 
Sep '22 (L6U22)0.17270s-0.001900.000000.172700.1727000.1746017:00 Q / C / O 
Oct '22 (L6V22)0.17125s-0.001850.000000.171250.1712500.1731017:00 Q / C / O 
Nov '22 (L6X22)0.16980s-0.001800.000000.169800.1698000.1716017:00 Q / C / O 
Dec '22 (L6Z22)0.16855s-0.001700.000000.168550.1685500.1702517:00 Q / C / O 
Jan '23 (L6F23)0.16725s-0.001600.000000.167250.1672500.1688517:00 Q / C / O 
Feb '23 (L6G23)0.16595s-0.001550.000000.165950.1659500.1675017:00 Q / C / O 
Mar '23 (L6H23)0.16485s-0.001550.000000.164850.1648500.1664017:00 Q / C / O 
Apr '23 (L6J23)0.16370s-0.001500.000000.163700.1637000.1652017:00 Q / C / O 
May '23 (L6K23)0.16265s-0.001500.000000.162650.1626500.1641517:00 Q / C / O 
Jun '23 (L6M23)0.16140s-0.001500.000000.161400.1614000.1629017:00 Q / C / O 
Jul '23 (L6N23)0.16030s-0.001500.000000.160300.1603000.1618017:00 Q / C / O 
Aug '23 (L6Q23)0.15920s-0.001450.000000.159200.1592000.1606517:00 Q / C / O 
Sep '23 (L6U23)0.15810s-0.001450.000000.158100.1581000.1595517:00 Q / C / O 
Oct '23 (L6V23)0.15705s-0.001450.000000.157050.1570500.1585017:00 Q / C / O 
Nov '23 (L6X23)0.15595s-0.001450.000000.155950.1559500.1574017:00 Q / C / O 
Dec '23 (L6Z23)0.15495s-0.001400.154950.154950.1549500.1563516:39 Q / C / O 
Jan '24 (L6F24)0.15395s-0.001400.000000.153950.1539500.1553517:00 Q / C / O 
Feb '24 (L6G24)0.15285s-0.001400.000000.152850.1528500.1542517:00 Q / C / O 
Mar '24 (L6H24)0.15190s-0.001400.000000.151900.1519000.1533017:00 Q / C / O 
Apr '24 (L6J24)0.15100s-0.001350.000000.151000.1510000.1523517:00 Q / C / O 
May '24 (L6K24)0.14995s-0.001350.000000.149950.1499500.1513017:00 Q / C / O 
Jun '24 (L6M24)0.14900s-0.001300.000000.149000.1490000.1503017:00 Q / C / O 
Jul '24 (L6N24)0.14810s-0.001350.000000.148100.1481000.1494517:00 Q / C / O 
Aug '24 (L6Q24)0.14710s-0.001300.000000.147100.1471000.1484017:00 Q / C / O 
Sep '24 (L6U24)0.14620s-0.001300.000000.146200.1462000.1475017:00 Q / C / O 
Oct '24 (L6V24)0.14525s-0.001300.000000.145250.1452500.1465517:00 Q / C / O 
Nov '24 (L6X24)0.14435s-0.001250.000000.144350.1443500.1456017:00 Q / C / O 
Dec '24 (L6Z24)0.14350s-0.001250.000000.143500.1435000.1447517:00 Q / C / O 
Jan '25 (L6F25)0.14255s-0.001300.000000.142550.1425500.1438517:00 Q / C / O 
Feb '25 (L6G25)0.14170s-0.001250.000000.141700.1417000.1429517:00 Q / C / O 
Mar '25 (L6H25)0.14090s-0.001250.000000.140900.1409000.1421517:00 Q / C / O 
Apr '25 (L6J25)0.14005s-0.001200.000000.140050.1400500.1412517:00 Q / C / O 
May '25 (L6K25)0.13920s-0.001200.000000.139200.1392000.1404017:00 Q / C / O 
Jun '25 (L6M25)0.13840s-0.001200.000000.138400.1384000.1396017:00 Q / C / O 
Jul '25 (L6N25)0.13755s-0.001200.000000.137550.1375500.1387517:00 Q / C / O 
Aug '25 (L6Q25)0.13675s-0.001150.000000.136750.1367500.1379017:00 Q / C / O 
Sep '25 (L6U25)0.13600s-0.001150.000000.136000.1360000.1371517:00 Q / C / O 
Oct '25 (L6V25)0.13515s-0.001150.000000.135150.1351500.1363017:00 Q / C / O 
Nov '25 (L6X25)0.13435s-0.001150.000000.134350.1343500.1355017:00 Q / C / O 
Dec '25 (L6Z25)0.13365s-0.001150.000000.133650.1336500.1348017:00 Q / C / O 
Jan '26 (L6F26)0.13280s-0.001150.000000.132800.1328000.1339517:00 Q / C / O 
Feb '26 (L6G26)0.13205s-0.001150.000000.132050.1320500.1332017:00 Q / C / O 
Mar '26 (L6H26)0.13140s-0.001100.000000.131400.1314000.1325017:00 Q / C / O 
Apr '26 (L6J26)0.13060s-0.001150.000000.130600.1306000.1317517:00 Q / C / O 
May '26 (L6K26)0.12990s-0.001100.000000.129900.1299000.1310017:00 Q / C / O 
Jun '26 (L6M26)0.12920s-0.001100.000000.129200.1292000.1303017:00 Q / C / O 
Jul '26 (L6N26)0.12845s-0.001100.000000.128450.1284500.1295517:00 Q / C / O 
Aug '26 (L6Q26)0.12775s-0.001050.000000.127750.1277500.1288017:00 Q / C / O 
Sep '26 (L6U26)0.12705s-0.001050.000000.127050.1270500.1281017:00 Q / C / O 
Oct '26 (L6V26)0.12635s-0.001050.000000.126350.1263500.1274017:00 Q / C / O 
Nov '26 (L6X26)0.12570s-0.001050.000000.125700.1257000.1267517:00 Q / C / O 
Dec '26 (L6Z26)0.12500s-0.001050.000000.125000.1250000.1260517:00 Q / C / O 
Jan '27 (L6F27)0.12430s-0.001050.000000.124300.1243000.1253517:00 Q / C / O