Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 19:18 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17991-0.000870.180780.180850.1788653050.1807815:59 Q / C / O 
Aug '25 (L6Q25)0.17940s+0.000100.178950.180250.17805264190.1793015:58 Q / C / O 
Sep '25 (L6U25)0.17810s+0.000100.177900.178850.176706910.1780015:27 Q / C / O 
Oct '25 (L6V25)0.17690s+0.000100.000000.176900.1769000.1768000:00 Q / C / O 
Nov '25 (L6X25)0.17555s+0.000100.000000.175550.1755500.1754500:00 Q / C / O 
Dec '25 (L6Z25)0.17440s+0.000100.000000.174400.1744000.1743000:00 Q / C / O 
Jan '26 (L6F26)0.17310s+0.000100.000000.173100.1731000.1730000:00 Q / C / O 
Feb '26 (L6G26)0.17185s+0.000100.000000.171850.1718500.1717500:00 Q / C / O 
Mar '26 (L6H26)0.17070s+0.000100.000000.170700.1707000.1706000:00 Q / C / O 
Apr '26 (L6J26)0.16940s+0.000100.000000.169400.1694000.1693000:00 Q / C / O 
May '26 (L6K26)0.16820s+0.000100.000000.168200.1682000.1681000:00 Q / C / O 
Jun '26 (L6M26)0.16705s+0.000100.000000.167050.1670500.1669500:00 Q / C / O 
Jul '26 (L6N26)0.16580s+0.000100.000000.165800.1658000.1657000:00 Q / C / O 
Aug '26 (L6Q26)0.16460s+0.000050.000000.164600.1646000.1645500:00 Q / C / O 
Sep '26 (L6U26)0.16350s+0.000050.000000.163500.1635000.1634500:00 Q / C / O 
Oct '26 (L6V26)0.16240sunch0.000000.162400.1624000.1624000:00 Q / C / O 
Nov '26 (L6X26)0.16135s+0.000050.000000.161350.1613500.1613000:00 Q / C / O 
Dec '26 (L6Z26)0.16025sunch0.000000.160250.1602500.1602500:00 Q / C / O 
Jan '27 (L6F27)0.15915s-0.000050.000000.159150.1591500.1592000:00 Q / C / O 
Feb '27 (L6G27)0.15820sunch0.000000.158200.1582000.1582000:00 Q / C / O 
Mar '27 (L6H27)0.15725sunch0.000000.157250.1572500.1572500:00 Q / C / O 
Apr '27 (L6J27)0.15615s-0.000050.000000.156150.1561500.1562000:00 Q / C / O 
May '27 (L6K27)0.15515s-0.000050.000000.155150.1551500.1552000:00 Q / C / O 
Jun '27 (L6M27)0.15425s-0.000050.000000.154250.1542500.1543000:00 Q / C / O 
Jul '27 (L6N27)0.15315s-0.000100.000000.153150.1531500.1532500:00 Q / C / O 
Aug '27 (L6Q27)0.15225s-0.000050.000000.152250.1522500.1523000:00 Q / C / O 
Sep '27 (L6U27)0.15120s-0.000150.000000.151200.1512000.1513500:00 Q / C / O 
Oct '27 (L6V27)0.15030s-0.000100.000000.150300.1503000.1504000:00 Q / C / O 
Nov '27 (L6X27)0.14940s-0.000150.000000.149400.1494000.1495500:00 Q / C / O 
Dec '27 (L6Z27)0.14845s-0.000150.000000.148450.1484500.1486000:00 Q / C / O 
Jan '28 (L6F28)0.14755s-0.000100.000000.147550.1475500.1476500:00 Q / C / O 
Feb '28 (L6G28)0.14660s-0.000150.000000.146600.1466000.1467500:00 Q / C / O 
Mar '28 (L6H28)0.14590s-0.000150.000000.145900.1459000.1460500:00 Q / C / O 
Apr '28 (L6J28)0.14490s-0.000150.000000.144900.1449000.1450500:00 Q / C / O 
May '28 (L6K28)0.14410s-0.000150.000000.144100.1441000.1442500:00 Q / C / O 
Jun '28 (L6M28)0.14315s-0.000200.000000.143150.1431500.1433500:00 Q / C / O 
Jul '28 (L6N28)0.14235s-0.000200.000000.142350.1423500.1425500:00 Q / C / O 
Aug '28 (L6Q28)0.14150s-0.000200.000000.141500.1415000.1417000:00 Q / C / O 
Sep '28 (L6U28)0.14065s-0.000200.000000.140650.1406500.1408500:00 Q / C / O 
Oct '28 (L6V28)0.13990s-0.000200.000000.139900.1399000.1401000:00 Q / C / O 
Nov '28 (L6X28)0.13905s-0.000200.000000.139050.1390500.1392500:00 Q / C / O 
Dec '28 (L6Z28)0.13825s-0.000200.000000.138250.1382500.1384500:00 Q / C / O 
Jan '29 (L6F29)0.13750s-0.000250.000000.137500.1375000.1377500:00 Q / C / O 
Feb '29 (L6G29)0.13665s-0.000250.000000.136650.1366500.1369000:00 Q / C / O 
Mar '29 (L6H29)0.13595s-0.000250.000000.135950.1359500.1362000:00 Q / C / O 
Apr '29 (L6J29)0.13525s-0.000250.000000.135250.1352500.1355000:00 Q / C / O 
May '29 (L6K29)0.13445s-0.000250.000000.134450.1344500.1347000:00 Q / C / O 
Jun '29 (L6M29)0.13370s-0.000250.000000.133700.1337000.1339500:00 Q / C / O 
Jul '29 (L6N29)0.13300s-0.000250.000000.133000.1330000.1332500:00 Q / C / O 
Aug '29 (L6Q29)0.13220s-0.000300.000000.132200.1322000.1325000:00 Q / C / O 
Sep '29 (L6U29)0.13150s-0.000250.000000.131500.1315000.1317500:00 Q / C / O 
Oct '29 (L6V29)0.13085s-0.000250.000000.130850.1308500.1311000:00 Q / C / O 
Nov '29 (L6X29)0.13005s-0.000300.000000.130050.1300500.1303500:00 Q / C / O 
Dec '29 (L6Z29)0.12940s-0.000300.000000.129400.1294000.1297000:00 Q / C / O 
Jan '30 (L6F30)0.12870s-0.000300.000000.128700.1287000.1290000:00 Q / C / O 
Feb '30 (L6G30)0.12800s-0.000300.000000.128000.1280000.1283000:00 Q / C / O 
Mar '30 (L6H30)0.12735s-0.000350.000000.127350.1273500.1277000:00 Q / C / O 
Apr '30 (L6J30)0.12675s-0.000300.000000.126750.1267500.1270500:00 Q / C / O 
May '30 (L6K30)0.12605s-0.000300.000000.126050.1260500.1263500:00 Q / C / O 
Jun '30 (L6M30)0.12540s-0.000300.000000.125400.1254000.1257000:00 Q / C / O 
Jul '30 (L6N30)0.12480s-0.000300.000000.124800.1248000.1251000:00 Q / C / O