Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:38 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19738+0.000010.197380.197410.1973500.1973704:33 Q / C / O 
Feb '23 (L6G23)0.19670-0.000350.197050.197050.195857470.1970503:04 Q / C / O 
Mar '23 (L6H23)0.19580-0.000400.196900.196950.195107070.1962003:04 Q / C / O 
Apr '23 (L6J23)0.19490s+0.000150.194900.195150.1932050.1947517:58 Q / C / O 
May '23 (L6K23)0.19390s+0.000100.193900.193900.1939000.1938017:58 Q / C / O 
Jun '23 (L6M23)0.19270s+0.000150.000000.192700.1927000.1925516:38 Q / C / O 
Jul '23 (L6N23)0.19160s+0.000200.000000.191600.1916000.1914016:37 Q / C / O 
Aug '23 (L6Q23)0.19050s+0.000250.000000.190500.1905000.1902516:39 Q / C / O 
Sep '23 (L6U23)0.18940s+0.000250.000000.189400.1894000.1891516:39 Q / C / O 
Oct '23 (L6V23)0.18835s+0.000250.000000.188350.1883500.1881016:37 Q / C / O 
Nov '23 (L6X23)0.18725s+0.000250.000000.187250.1872500.1870016:37 Q / C / O 
Dec '23 (L6Z23)0.18625s+0.000150.000000.186250.1862500.1861016:39 Q / C / O 
Jan '24 (L6F24)0.18535s+0.000100.000000.185350.1853500.1852516:37 Q / C / O 
Feb '24 (L6G24)0.18430s+0.000050.000000.184300.1843000.1842516:37 Q / C / O 
Mar '24 (L6H24)0.18325sunch0.000000.183250.1832500.1832516:38 Q / C / O 
Apr '24 (L6J24)0.18225s-0.000050.000000.182250.1822500.1823016:38 Q / C / O 
May '24 (L6K24)0.18110s-0.000050.000000.181100.1811000.1811516:37 Q / C / O 
Jun '24 (L6M24)0.18005s-0.000100.000000.180050.1800500.1801516:37 Q / C / O 
Jul '24 (L6N24)0.17910s-0.000100.000000.179100.1791000.1792016:37 Q / C / O 
Aug '24 (L6Q24)0.17800s-0.000100.000000.178000.1780000.1781016:38 Q / C / O 
Sep '24 (L6U24)0.17700s-0.000150.000000.177000.1770000.1771516:38 Q / C / O 
Oct '24 (L6V24)0.17595s-0.000200.000000.175950.1759500.1761516:38 Q / C / O 
Nov '24 (L6X24)0.17495s-0.000200.000000.174950.1749500.1751516:38 Q / C / O 
Dec '24 (L6Z24)0.17400s-0.000250.000000.174000.1740000.1742516:37 Q / C / O 
Jan '25 (L6F25)0.17300s-0.000250.000000.173000.1730000.1732516:39 Q / C / O 
Feb '25 (L6G25)0.17200s-0.000300.000000.172000.1720000.1723016:37 Q / C / O 
Mar '25 (L6H25)0.17115s-0.000300.000000.171150.1711500.1714516:38 Q / C / O 
Apr '25 (L6J25)0.17020s-0.000350.000000.170200.1702000.1705516:37 Q / C / O 
May '25 (L6K25)0.16930s-0.000350.000000.169300.1693000.1696516:37 Q / C / O 
Jun '25 (L6M25)0.16835s-0.000400.000000.168350.1683500.1687516:38 Q / C / O 
Jul '25 (L6N25)0.16745s-0.000400.000000.167450.1674500.1678516:37 Q / C / O 
Aug '25 (L6Q25)0.16655s-0.000400.000000.166550.1665500.1669516:37 Q / C / O 
Sep '25 (L6U25)0.16570s-0.000450.000000.165700.1657000.1661516:39 Q / C / O 
Oct '25 (L6V25)0.16475s-0.000500.000000.164750.1647500.1652516:39 Q / C / O 
Nov '25 (L6X25)0.16385s-0.000550.000000.163850.1638500.1644016:39 Q / C / O 
Dec '25 (L6Z25)0.16310s-0.000500.000000.163100.1631000.1636016:38 Q / C / O 
Jan '26 (L6F26)0.16215s-0.000550.000000.162150.1621500.1627016:37 Q / C / O 
Feb '26 (L6G26)0.16135s-0.000550.000000.161350.1613500.1619016:38 Q / C / O 
Mar '26 (L6H26)0.16055s-0.000600.000000.160550.1605500.1611516:37 Q / C / O 
Apr '26 (L6J26)0.15970s-0.000600.000000.159700.1597000.1603016:38 Q / C / O 
May '26 (L6K26)0.15890s-0.000600.000000.158900.1589000.1595016:38 Q / C / O 
Jun '26 (L6M26)0.15810s-0.000650.000000.158100.1581000.1587516:37 Q / C / O 
Jul '26 (L6N26)0.15725s-0.000700.000000.157250.1572500.1579516:39 Q / C / O 
Aug '26 (L6Q26)0.15645s-0.000700.000000.156450.1564500.1571516:38 Q / C / O 
Sep '26 (L6U26)0.15565s-0.000700.000000.155650.1556500.1563516:38 Q / C / O 
Oct '26 (L6V26)0.15490s-0.000700.000000.154900.1549000.1556016:37 Q / C / O 
Nov '26 (L6X26)0.15415s-0.000700.000000.154150.1541500.1548516:38 Q / C / O 
Dec '26 (L6Z26)0.15335s-0.000750.000000.153350.1533500.1541016:38 Q / C / O 
Jan '27 (L6F27)0.15260s-0.000750.000000.152600.1526000.1533516:37 Q / C / O 
Feb '27 (L6G27)0.15190s-0.000750.000000.151900.1519000.1526516:38 Q / C / O 
Mar '27 (L6H27)0.15120s-0.000800.000000.151200.1512000.1520016:38 Q / C / O 
Apr '27 (L6J27)0.15040s-0.000800.000000.150400.1504000.1512016:38 Q / C / O 
May '27 (L6K27)0.14970s-0.000800.000000.149700.1497000.1505016:38 Q / C / O 
Jun '27 (L6M27)0.14905s-0.000800.000000.149050.1490500.1498516:39 Q / C / O 
Jul '27 (L6N27)0.14825s-0.000850.000000.148250.1482500.1491016:37 Q / C / O 
Aug '27 (L6Q27)0.14755s-0.000850.000000.147550.1475500.1484016:39 Q / C / O 
Sep '27 (L6U27)0.14685s-0.000850.000000.146850.1468500.1477016:38 Q / C / O 
Oct '27 (L6V27)0.14615s-0.000900.000000.146150.1461500.1470516:37 Q / C / O 
Nov '27 (L6X27)0.14550s-0.000900.000000.145500.1455000.1464016:38 Q / C / O 
Dec '27 (L6Z27)0.14480s-0.000900.000000.144800.1448000.1457016:38 Q / C / O 
Jan '28 (L6F28)0.14410s-0.000900.000000.144100.1441000.1450016:39 Q / C / O 
Feb '28 (L6G28)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O