Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Researchers Seek Options ...more (News): Pork Producers Advised to...more (Featured): Meet Illinois Pig Farmer ...more (Featured): How Wakefield Pork Works ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 6:26 - Saturday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (L6Y00)	0.26663s	+0.00148	0.26520	0.26810	0.26517	0	0.26515	15:59	Q / C / O
Mar '19 (L6H19)	0.26770s	+0.00125	0.26635	0.26820	0.26265	2802	0.26645	16:38	Q / C / O
Apr '19 (L6J19)	0.26715s	+0.00120	0.26380	0.26760	0.26315	778	0.26595	16:37	Q / C / O
May '19 (L6K19)	0.26655s	+0.00130	0.00000	0.26685	0.26500	0	0.26525	16:37	Q / C / O
Jun '19 (L6M19)	0.26595s	+0.00130	0.26540	0.26595	0.26395	4	0.26465	16:37	Q / C / O
Jul '19 (L6N19)	0.26535s	+0.00130	0.00000	0.26535	0.26535	0	0.26405	16:37	Q / C / O
Aug '19 (L6Q19)	0.26460s	+0.00125	0.00000	0.26460	0.26460	0	0.26335	16:37	Q / C / O
Sep '19 (L6U19)	0.26400s	+0.00125	0.00000	0.26400	0.26400	0	0.26275	16:36	Q / C / O
Oct '19 (L6V19)	0.26335s	+0.00130	0.00000	0.26335	0.26335	0	0.26205	16:37	Q / C / O
Nov '19 (L6X19)	0.26270s	+0.00130	0.00000	0.26270	0.26270	0	0.26140	16:38	Q / C / O
Dec '19 (L6Z19)	0.26215s	+0.00135	0.00000	0.26215	0.26215	0	0.26080	16:36	Q / C / O
Jan '20 (L6F20)	0.26155s	+0.00130	0.00000	0.26155	0.26155	0	0.26025	16:37	Q / C / O
Feb '20 (L6G20)	0.26095s	+0.00130	0.00000	0.26095	0.26095	0	0.25965	16:37	Q / C / O
Mar '20 (L6H20)	0.26040s	+0.00125	0.00000	0.26040	0.26040	0	0.25915	16:37	Q / C / O
Apr '20 (L6J20)	0.25950s	+0.00130	0.00000	0.25950	0.25950	0	0.25820	16:37	Q / C / O
May '20 (L6K20)	0.25865s	+0.00130	0.00000	0.25865	0.25865	0	0.25735	16:37	Q / C / O
Jun '20 (L6M20)	0.25785s	+0.00130	0.00000	0.25785	0.25785	0	0.25655	16:38	Q / C / O
Jul '20 (L6N20)	0.25695s	+0.00130	0.00000	0.25695	0.25695	0	0.25565	16:37	Q / C / O
Aug '20 (L6Q20)	0.25610s	+0.00135	0.00000	0.25610	0.25610	0	0.25475	16:38	Q / C / O
Sep '20 (L6U20)	0.25525s	+0.00135	0.00000	0.25525	0.25525	0	0.25390	16:37	Q / C / O
Oct '20 (L6V20)	0.25445s	+0.00135	0.00000	0.25445	0.25445	0	0.25310	16:37	Q / C / O
Nov '20 (L6X20)	0.25365s	+0.00140	0.00000	0.25365	0.25365	0	0.25225	16:37	Q / C / O
Dec '20 (L6Z20)	0.25280s	+0.00135	0.00000	0.25280	0.25280	0	0.25145	16:37	Q / C / O
Jan '21 (L6F21)	0.25200s	+0.00140	0.00000	0.25200	0.25200	0	0.25060	16:36	Q / C / O
Feb '21 (L6G21)	0.25120s	+0.00140	0.00000	0.25120	0.25120	0	0.24980	16:37	Q / C / O
Mar '21 (L6H21)	0.25050s	+0.00145	0.00000	0.25050	0.25050	0	0.24905	16:37	Q / C / O
Apr '21 (L6J21)	0.24960s	+0.00140	0.00000	0.24960	0.24960	0	0.24820	16:37	Q / C / O
May '21 (L6K21)	0.24885s	+0.00145	0.00000	0.24885	0.24885	0	0.24740	16:38	Q / C / O
Jun '21 (L6M21)	0.24810s	+0.00145	0.00000	0.24810	0.24810	0	0.24665	16:37	Q / C / O
Jul '21 (L6N21)	0.24730s	+0.00150	0.00000	0.24730	0.24730	0	0.24580	16:38	Q / C / O
Aug '21 (L6Q21)	0.24650s	+0.00145	0.00000	0.24650	0.24650	0	0.24505	16:38	Q / C / O
Sep '21 (L6U21)	0.24570s	+0.00150	0.00000	0.24570	0.24570	0	0.24420	16:37	Q / C / O
Oct '21 (L6V21)	0.24495s	+0.00150	0.00000	0.24495	0.24495	0	0.24345	16:37	Q / C / O
Nov '21 (L6X21)	0.24425s	+0.00155	0.00000	0.24425	0.24425	0	0.24270	16:37	Q / C / O
Dec '21 (L6Z21)	0.24345s	+0.00155	0.00000	0.24345	0.24345	0	0.24190	16:38	Q / C / O
Jan '22 (L6F22)	0.24270s	+0.00155	0.00000	0.24270	0.24270	0	0.24115	16:37	Q / C / O
Feb '22 (L6G22)	0.24190s	+0.00155	0.00000	0.24190	0.24190	0	0.24035	16:37	Q / C / O
Mar '22 (L6H22)	0.24130s	+0.00155	0.00000	0.24130	0.24130	0	0.23975	16:37	Q / C / O
Apr '22 (L6J22)	0.24050s	+0.00160	0.00000	0.24050	0.24050	0	0.23890	16:38	Q / C / O
May '22 (L6K22)	0.23980s	+0.00160	0.00000	0.23980	0.23980	0	0.23820	16:37	Q / C / O
Jun '22 (L6M22)	0.23900s	+0.00155	0.00000	0.23900	0.23900	0	0.23745	16:38	Q / C / O
Jul '22 (L6N22)	0.23830s	+0.00160	0.00000	0.23830	0.23830	0	0.23670	16:38	Q / C / O
Aug '22 (L6Q22)	0.23760s	+0.00160	0.00000	0.23760	0.23760	0	0.23600	16:37	Q / C / O
Sep '22 (L6U22)	0.23685s	+0.00160	0.00000	0.23685	0.23685	0	0.23525	16:37	Q / C / O
Oct '22 (L6V22)	0.23615s	+0.00165	0.00000	0.23615	0.23615	0	0.23450	16:37	Q / C / O
Nov '22 (L6X22)	0.23540s	+0.00160	0.00000	0.23540	0.23540	0	0.23380	16:37	Q / C / O
Dec '22 (L6Z22)	0.23475s	+0.00165	0.00000	0.23475	0.23475	0	0.23310	16:37	Q / C / O
Jan '23 (L6F23)	0.23405s	+0.00165	0.00000	0.23405	0.23405	0	0.23240	16:37	Q / C / O
Feb '23 (L6G23)	0.23330s	+0.00165	0.00000	0.23330	0.23330	0	0.23165	16:37	Q / C / O
Mar '23 (L6H23)	0.23265s	+0.00165	0.00000	0.23265	0.23265	0	0.23100	16:37	Q / C / O
Apr '23 (L6J23)	0.23200s	+0.00170	0.00000	0.23200	0.23200	0	0.23030	16:38	Q / C / O
May '23 (L6K23)	0.23135s	+0.00165	0.00000	0.23135	0.23135	0	0.22970	16:38	Q / C / O
Jun '23 (L6M23)	0.23060s	+0.00165	0.00000	0.23060	0.23060	0	0.22895	16:37	Q / C / O
Jul '23 (L6N23)	0.22995s	+0.00170	0.00000	0.22995	0.22995	0	0.22825	16:36	Q / C / O
Aug '23 (L6Q23)	0.22925s	+0.00170	0.00000	0.22925	0.22925	0	0.22755	16:38	Q / C / O
Sep '23 (L6U23)	0.22860s	+0.00170	0.00000	0.22860	0.22860	0	0.22690	16:38	Q / C / O
Oct '23 (L6V23)	0.22795s	+0.00170	0.00000	0.22795	0.22795	0	0.22625	16:37	Q / C / O
Nov '23 (L6X23)	0.22725s	+0.00170	0.00000	0.22725	0.22725	0	0.22555	16:37	Q / C / O
Dec '23 (L6Z23)	0.22660s	+0.00170	0.00000	0.22660	0.22660	0	0.22490	16:38	Q / C / O
Jan '24 (L6F24)	0.22600s	+0.00170	0.00000	0.22600	0.22600	0	0.22430	16:37	Q / C / O
Feb '24 (L6G24)	0.22530s	+0.00175	0.00000	0.22530	0.22530	0	0.22355	16:37	Q / C / O