Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:26 - Saturday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26663s+0.001480.265200.268100.2651700.2651515:59 Q / C / O 
Mar '19 (L6H19)0.26770s+0.001250.266350.268200.2626528020.2664516:38 Q / C / O 
Apr '19 (L6J19)0.26715s+0.001200.263800.267600.263157780.2659516:37 Q / C / O 
May '19 (L6K19)0.26655s+0.001300.000000.266850.2650000.2652516:37 Q / C / O 
Jun '19 (L6M19)0.26595s+0.001300.265400.265950.2639540.2646516:37 Q / C / O 
Jul '19 (L6N19)0.26535s+0.001300.000000.265350.2653500.2640516:37 Q / C / O 
Aug '19 (L6Q19)0.26460s+0.001250.000000.264600.2646000.2633516:37 Q / C / O 
Sep '19 (L6U19)0.26400s+0.001250.000000.264000.2640000.2627516:36 Q / C / O 
Oct '19 (L6V19)0.26335s+0.001300.000000.263350.2633500.2620516:37 Q / C / O 
Nov '19 (L6X19)0.26270s+0.001300.000000.262700.2627000.2614016:38 Q / C / O 
Dec '19 (L6Z19)0.26215s+0.001350.000000.262150.2621500.2608016:36 Q / C / O 
Jan '20 (L6F20)0.26155s+0.001300.000000.261550.2615500.2602516:37 Q / C / O 
Feb '20 (L6G20)0.26095s+0.001300.000000.260950.2609500.2596516:37 Q / C / O 
Mar '20 (L6H20)0.26040s+0.001250.000000.260400.2604000.2591516:37 Q / C / O 
Apr '20 (L6J20)0.25950s+0.001300.000000.259500.2595000.2582016:37 Q / C / O 
May '20 (L6K20)0.25865s+0.001300.000000.258650.2586500.2573516:37 Q / C / O 
Jun '20 (L6M20)0.25785s+0.001300.000000.257850.2578500.2565516:38 Q / C / O 
Jul '20 (L6N20)0.25695s+0.001300.000000.256950.2569500.2556516:37 Q / C / O 
Aug '20 (L6Q20)0.25610s+0.001350.000000.256100.2561000.2547516:38 Q / C / O 
Sep '20 (L6U20)0.25525s+0.001350.000000.255250.2552500.2539016:37 Q / C / O 
Oct '20 (L6V20)0.25445s+0.001350.000000.254450.2544500.2531016:37 Q / C / O 
Nov '20 (L6X20)0.25365s+0.001400.000000.253650.2536500.2522516:37 Q / C / O 
Dec '20 (L6Z20)0.25280s+0.001350.000000.252800.2528000.2514516:37 Q / C / O 
Jan '21 (L6F21)0.25200s+0.001400.000000.252000.2520000.2506016:36 Q / C / O 
Feb '21 (L6G21)0.25120s+0.001400.000000.251200.2512000.2498016:37 Q / C / O 
Mar '21 (L6H21)0.25050s+0.001450.000000.250500.2505000.2490516:37 Q / C / O 
Apr '21 (L6J21)0.24960s+0.001400.000000.249600.2496000.2482016:37 Q / C / O 
May '21 (L6K21)0.24885s+0.001450.000000.248850.2488500.2474016:38 Q / C / O 
Jun '21 (L6M21)0.24810s+0.001450.000000.248100.2481000.2466516:37 Q / C / O 
Jul '21 (L6N21)0.24730s+0.001500.000000.247300.2473000.2458016:38 Q / C / O 
Aug '21 (L6Q21)0.24650s+0.001450.000000.246500.2465000.2450516:38 Q / C / O 
Sep '21 (L6U21)0.24570s+0.001500.000000.245700.2457000.2442016:37 Q / C / O 
Oct '21 (L6V21)0.24495s+0.001500.000000.244950.2449500.2434516:37 Q / C / O 
Nov '21 (L6X21)0.24425s+0.001550.000000.244250.2442500.2427016:37 Q / C / O 
Dec '21 (L6Z21)0.24345s+0.001550.000000.243450.2434500.2419016:38 Q / C / O 
Jan '22 (L6F22)0.24270s+0.001550.000000.242700.2427000.2411516:37 Q / C / O 
Feb '22 (L6G22)0.24190s+0.001550.000000.241900.2419000.2403516:37 Q / C / O 
Mar '22 (L6H22)0.24130s+0.001550.000000.241300.2413000.2397516:37 Q / C / O 
Apr '22 (L6J22)0.24050s+0.001600.000000.240500.2405000.2389016:38 Q / C / O 
May '22 (L6K22)0.23980s+0.001600.000000.239800.2398000.2382016:37 Q / C / O 
Jun '22 (L6M22)0.23900s+0.001550.000000.239000.2390000.2374516:38 Q / C / O 
Jul '22 (L6N22)0.23830s+0.001600.000000.238300.2383000.2367016:38 Q / C / O 
Aug '22 (L6Q22)0.23760s+0.001600.000000.237600.2376000.2360016:37 Q / C / O 
Sep '22 (L6U22)0.23685s+0.001600.000000.236850.2368500.2352516:37 Q / C / O 
Oct '22 (L6V22)0.23615s+0.001650.000000.236150.2361500.2345016:37 Q / C / O 
Nov '22 (L6X22)0.23540s+0.001600.000000.235400.2354000.2338016:37 Q / C / O 
Dec '22 (L6Z22)0.23475s+0.001650.000000.234750.2347500.2331016:37 Q / C / O 
Jan '23 (L6F23)0.23405s+0.001650.000000.234050.2340500.2324016:37 Q / C / O 
Feb '23 (L6G23)0.23330s+0.001650.000000.233300.2333000.2316516:37 Q / C / O 
Mar '23 (L6H23)0.23265s+0.001650.000000.232650.2326500.2310016:37 Q / C / O 
Apr '23 (L6J23)0.23200s+0.001700.000000.232000.2320000.2303016:38 Q / C / O 
May '23 (L6K23)0.23135s+0.001650.000000.231350.2313500.2297016:38 Q / C / O 
Jun '23 (L6M23)0.23060s+0.001650.000000.230600.2306000.2289516:37 Q / C / O 
Jul '23 (L6N23)0.22995s+0.001700.000000.229950.2299500.2282516:36 Q / C / O 
Aug '23 (L6Q23)0.22925s+0.001700.000000.229250.2292500.2275516:38 Q / C / O 
Sep '23 (L6U23)0.22860s+0.001700.000000.228600.2286000.2269016:38 Q / C / O 
Oct '23 (L6V23)0.22795s+0.001700.000000.227950.2279500.2262516:37 Q / C / O 
Nov '23 (L6X23)0.22725s+0.001700.000000.227250.2272500.2255516:37 Q / C / O 
Dec '23 (L6Z23)0.22660s+0.001700.000000.226600.2266000.2249016:38 Q / C / O 
Jan '24 (L6F24)0.22600s+0.001700.000000.226000.2260000.2243016:37 Q / C / O 
Feb '24 (L6G24)0.22530s+0.001750.000000.225300.2253000.2235516:37 Q / C / O