Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:42 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.22780unch0.227800.227810.22778690.2278015:59 Q / C / O 
Mar '20 (L6H20)0.22615-0.000150.226300.226500.22610670.2263000:40 Q / C / O 
Apr '20 (L6J20)0.22550-0.000400.225600.225600.2255088280.2259018:52 Q / C / O 
May '20 (L6K20)0.22580s-0.000050.000000.226350.2251560.2258518:52 Q / C / O 
Jun '20 (L6M20)0.22545s-0.000100.226400.226950.22470220.2255518:52 Q / C / O 
Jul '20 (L6N20)0.22650sunch0.000000.226500.2265000.2265016:41 Q / C / O 
Aug '20 (L6Q20)0.22615sunch0.000000.226150.2261500.2261516:42 Q / C / O 
Sep '20 (L6U20)0.22575s-0.000050.000000.225750.2257500.2258016:41 Q / C / O 
Oct '20 (L6V20)0.22540sunch0.000000.225400.2254000.2254016:41 Q / C / O 
Nov '20 (L6X20)0.22505sunch0.000000.225050.2250500.2250516:42 Q / C / O 
Dec '20 (L6Z20)0.22470sunch0.000000.224700.2247000.2247016:41 Q / C / O 
Jan '21 (L6F21)0.22425sunch0.000000.224250.2242500.2242516:41 Q / C / O 
Feb '21 (L6G21)0.22385sunch0.000000.223850.2238500.2238516:42 Q / C / O 
Mar '21 (L6H21)0.22345sunch0.000000.223450.2234500.2234516:41 Q / C / O 
Apr '21 (L6J21)0.22275sunch0.000000.222750.2227500.2227516:41 Q / C / O 
May '21 (L6K21)0.22215sunch0.000000.222150.2221500.2221516:42 Q / C / O 
Jun '21 (L6M21)0.22150sunch0.000000.221500.2215000.2215016:42 Q / C / O 
Jul '21 (L6N21)0.22090sunch0.000000.220900.2209000.2209016:42 Q / C / O 
Aug '21 (L6Q21)0.22030sunch0.000000.220300.2203000.2203016:42 Q / C / O 
Sep '21 (L6U21)0.21965sunch0.000000.219650.2196500.2196516:41 Q / C / O 
Oct '21 (L6V21)0.21905sunch0.000000.219050.2190500.2190516:41 Q / C / O 
Nov '21 (L6X21)0.21850sunch0.000000.218500.2185000.2185016:42 Q / C / O 
Dec '21 (L6Z21)0.21785sunch0.000000.217850.2178500.2178516:42 Q / C / O 
Jan '22 (L6F22)0.21725sunch0.000000.217250.2172500.2172516:41 Q / C / O 
Feb '22 (L6G22)0.21665sunch0.000000.216650.2166500.2166516:41 Q / C / O 
Mar '22 (L6H22)0.21615sunch0.000000.216150.2161500.2161516:42 Q / C / O 
Apr '22 (L6J22)0.21550sunch0.000000.215500.2155000.2155016:42 Q / C / O 
May '22 (L6K22)0.21495sunch0.000000.214950.2149500.2149516:41 Q / C / O 
Jun '22 (L6M22)0.21435sunch0.000000.214350.2143500.2143516:42 Q / C / O 
Jul '22 (L6N22)0.21380sunch0.000000.213800.2138000.2138016:42 Q / C / O 
Aug '22 (L6Q22)0.21325sunch0.000000.213250.2132500.2132516:41 Q / C / O 
Sep '22 (L6U22)0.21260sunch0.000000.212600.2126000.2126016:42 Q / C / O 
Oct '22 (L6V22)0.21205sunch0.000000.212050.2120500.2120516:41 Q / C / O 
Nov '22 (L6X22)0.21150sunch0.000000.211500.2115000.2115016:41 Q / C / O 
Dec '22 (L6Z22)0.21090sunch0.000000.210900.2109000.2109016:41 Q / C / O 
Jan '23 (L6F23)0.21035sunch0.000000.210350.2103500.2103516:42 Q / C / O 
Feb '23 (L6G23)0.20980sunch0.000000.209800.2098000.2098016:42 Q / C / O 
Mar '23 (L6H23)0.20930sunch0.000000.209300.2093000.2093016:41 Q / C / O 
Apr '23 (L6J23)0.20870sunch0.000000.208700.2087000.2087016:42 Q / C / O 
May '23 (L6K23)0.20820sunch0.000000.208200.2082000.2082016:42 Q / C / O 
Jun '23 (L6M23)0.20760sunch0.000000.207600.2076000.2076016:42 Q / C / O 
Jul '23 (L6N23)0.20710sunch0.000000.207100.2071000.2071016:41 Q / C / O 
Aug '23 (L6Q23)0.20655sunch0.000000.206550.2065500.2065516:42 Q / C / O 
Sep '23 (L6U23)0.20600sunch0.000000.206000.2060000.2060016:42 Q / C / O 
Oct '23 (L6V23)0.20550sunch0.000000.205500.2055000.2055016:42 Q / C / O 
Nov '23 (L6X23)0.20495sunch0.000000.204950.2049500.2049516:42 Q / C / O 
Dec '23 (L6Z23)0.20440sunch0.000000.204400.2044000.2044016:42 Q / C / O 
Jan '24 (L6F24)0.20390sunch0.000000.203900.2039000.2039016:41 Q / C / O 
Feb '24 (L6G24)0.20335sunch0.000000.203350.2033500.2033516:41 Q / C / O 
Mar '24 (L6H24)0.20285sunch0.000000.202850.2028500.2028516:42 Q / C / O 
Apr '24 (L6J24)0.20235sunch0.000000.202350.2023500.2023516:42 Q / C / O 
May '24 (L6K24)0.20180sunch0.000000.201800.2018000.2018016:42 Q / C / O 
Jun '24 (L6M24)0.20130sunch0.000000.201300.2013000.2013016:41 Q / C / O 
Jul '24 (L6N24)0.20080sunch0.000000.200800.2008000.2008016:41 Q / C / O 
Aug '24 (L6Q24)0.20025sunch0.000000.200250.2002500.2002516:42 Q / C / O 
Sep '24 (L6U24)0.19975sunch0.000000.199750.1997500.1997516:41 Q / C / O 
Oct '24 (L6V24)0.19925sunch0.000000.199250.1992500.1992516:41 Q / C / O 
Nov '24 (L6X24)0.19875sunch0.000000.198750.1987500.1987516:42 Q / C / O 
Dec '24 (L6Z24)0.19830sunch0.000000.198300.1983000.1983016:41 Q / C / O 
Jan '25 (L6F25)0.19775sunch0.000000.197750.1977500.1977516:42 Q / C / O 
Feb '25 (L6G25)0.19725sunch0.000000.197250.1972500.1972516:41 Q / C / O