Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 10:18 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.20018-0.001390.201570.201570.2001440820.2015715:57 Q / C / O 
Mar '24 (L6H24)0.20040s-0.001550.200950.201550.20005260480.2019515:59 Q / C / O 
Apr '24 (L6J24)0.19980s-0.001500.200450.200900.19950124220.2013015:24 Q / C / O 
May '24 (L6K24)0.19915s-0.001450.000000.199150.1991500.2006016:37 Q / C / O 
Jun '24 (L6M24)0.19845s-0.001550.000000.198450.1984500.2000016:38 Q / C / O 
Jul '24 (L6N24)0.19790s-0.001550.000000.197900.1979000.1994516:37 Q / C / O 
Aug '24 (L6Q24)0.19730s-0.001550.000000.197300.1973000.1988516:38 Q / C / O 
Sep '24 (L6U24)0.19675s-0.001550.000000.196750.1967500.1983016:37 Q / C / O 
Oct '24 (L6V24)0.19615s-0.001550.000000.196150.1961500.1977016:37 Q / C / O 
Nov '24 (L6X24)0.19560s-0.001550.000000.195600.1956000.1971516:38 Q / C / O 
Dec '24 (L6Z24)0.19510s-0.001500.000000.195100.1951000.1966016:38 Q / C / O 
Jan '25 (L6F25)0.19450s-0.001450.000000.194500.1945000.1959516:37 Q / C / O 
Feb '25 (L6G25)0.19385s-0.001500.000000.193850.1938500.1953516:38 Q / C / O 
Mar '25 (L6H25)0.19335s-0.001450.000000.193350.1933500.1948016:38 Q / C / O 
Apr '25 (L6J25)0.19265s-0.001400.000000.192650.1926500.1940516:38 Q / C / O 
May '25 (L6K25)0.19195s-0.001400.000000.191950.1919500.1933516:37 Q / C / O 
Jun '25 (L6M25)0.19130s-0.001350.000000.191300.1913000.1926516:38 Q / C / O 
Jul '25 (L6N25)0.19065s-0.001300.000000.190650.1906500.1919516:38 Q / C / O 
Aug '25 (L6Q25)0.18995s-0.001300.000000.189950.1899500.1912516:37 Q / C / O 
Sep '25 (L6U25)0.18935s-0.001250.000000.189350.1893500.1906016:37 Q / C / O 
Oct '25 (L6V25)0.18865s-0.001200.000000.188650.1886500.1898516:37 Q / C / O 
Nov '25 (L6X25)0.18800s-0.001150.000000.188000.1880000.1891516:37 Q / C / O 
Dec '25 (L6Z25)0.18740s-0.001150.000000.187400.1874000.1885516:37 Q / C / O 
Jan '26 (L6F26)0.18670s-0.001150.000000.186700.1867000.1878516:37 Q / C / O 
Feb '26 (L6G26)0.18610s-0.001050.000000.186100.1861000.1871516:38 Q / C / O 
Mar '26 (L6H26)0.18550s-0.001050.000000.185500.1855000.1865516:38 Q / C / O 
Apr '26 (L6J26)0.18485s-0.001000.000000.184850.1848500.1858516:38 Q / C / O 
May '26 (L6K26)0.18425s-0.001000.000000.184250.1842500.1852516:37 Q / C / O 
Jun '26 (L6M26)0.18365s-0.000950.000000.183650.1836500.1846016:37 Q / C / O 
Jul '26 (L6N26)0.18300s-0.000950.000000.183000.1830000.1839516:38 Q / C / O 
Aug '26 (L6Q26)0.18240s-0.000900.000000.182400.1824000.1833016:38 Q / C / O 
Sep '26 (L6U26)0.18175s-0.000900.000000.181750.1817500.1826516:37 Q / C / O 
Oct '26 (L6V26)0.18120s-0.000800.000000.181200.1812000.1820016:37 Q / C / O 
Nov '26 (L6X26)0.18060s-0.000800.000000.180600.1806000.1814016:38 Q / C / O 
Dec '26 (L6Z26)0.18000s-0.000750.000000.180000.1800000.1807516:37 Q / C / O 
Jan '27 (L6F27)0.17940s-0.000750.000000.179400.1794000.1801516:37 Q / C / O 
Feb '27 (L6G27)0.17885s-0.000700.000000.178850.1788500.1795516:38 Q / C / O 
Mar '27 (L6H27)0.17830s-0.000700.000000.178300.1783000.1790016:37 Q / C / O 
Apr '27 (L6J27)0.17765s-0.000700.000000.177650.1776500.1783516:38 Q / C / O 
May '27 (L6K27)0.17710s-0.000650.000000.177100.1771000.1777516:38 Q / C / O 
Jun '27 (L6M27)0.17660s-0.000600.000000.176600.1766000.1772016:38 Q / C / O 
Jul '27 (L6N27)0.17595s-0.000600.000000.175950.1759500.1765516:37 Q / C / O 
Aug '27 (L6Q27)0.17540s-0.000600.000000.175400.1754000.1760016:37 Q / C / O 
Sep '27 (L6U27)0.17480s-0.000550.000000.174800.1748000.1753516:37 Q / C / O 
Oct '27 (L6V27)0.17425s-0.000550.000000.174250.1742500.1748016:37 Q / C / O 
Nov '27 (L6X27)0.17375s-0.000500.000000.173750.1737500.1742516:38 Q / C / O 
Dec '27 (L6Z27)0.17315s-0.000500.000000.173150.1731500.1736516:38 Q / C / O 
Jan '28 (L6F28)0.17260s-0.000450.000000.172600.1726000.1730516:38 Q / C / O 
Feb '28 (L6G28)0.17205s-0.000450.000000.172050.1720500.1725016:37 Q / C / O 
Mar '28 (L6H28)0.17160s-0.000450.000000.171600.1716000.1720516:38 Q / C / O 
Apr '28 (L6J28)0.17100s-0.000400.000000.171000.1710000.1714016:37 Q / C / O 
May '28 (L6K28)0.17050s-0.000400.000000.170500.1705000.1709016:38 Q / C / O 
Jun '28 (L6M28)0.16995s-0.000350.000000.169950.1699500.1703016:37 Q / C / O 
Jul '28 (L6N28)0.16940s-0.000350.000000.169400.1694000.1697516:37 Q / C / O 
Aug '28 (L6Q28)0.16890s-0.000300.000000.168900.1689000.1692016:38 Q / C / O 
Sep '28 (L6U28)0.16835s-0.000300.000000.168350.1683500.1686516:37 Q / C / O 
Oct '28 (L6V28)0.16785s-0.000300.000000.167850.1678500.1681516:37 Q / C / O 
Nov '28 (L6X28)0.16735s-0.000200.000000.167350.1673500.1675516:37 Q / C / O 
Dec '28 (L6Z28)0.16685s-0.000200.000000.166850.1668500.1670516:38 Q / C / O 
Jan '29 (L6F29)0.16635s-0.000200.000000.166350.1663500.1665516:38 Q / C / O 
Feb '29 (L6G29)0.16580s-0.000200.000000.165800.1658000.1660016:38 Q / C / O 
Mar '29 (L6H29)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O