Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:18 - Thursday, February 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17334-0.000080.173420.173590.1724555870.1734314:18 Q / C / O 
Mar '25 (L6H25)0.17300-0.000150.173150.173600.17200223330.1731514:18 Q / C / O 
Apr '25 (L6J25)0.17160-0.000650.172600.172650.171151470.1722512:53 Q / C / O 
May '25 (L6K25)0.17105-0.000300.000000.171050.1710500.1713514:18 Q / C / O 
Jun '25 (L6M25)0.16995-0.000350.000000.169950.1699500.1703013:12 Q / C / O 
Jul '25 (L6N25)0.16870-0.000350.000000.168700.1687000.1690513:12 Q / C / O 
Aug '25 (L6Q25)0.16750-0.000300.000000.167500.1675000.1678013:12 Q / C / O 
Sep '25 (L6U25)0.16630-0.000350.000000.166300.1663000.1666513:12 Q / C / O 
Oct '25 (L6V25)0.16500-0.000300.000000.165000.1650000.1653013:12 Q / C / O 
Nov '25 (L6X25)0.16375-0.000250.000000.163750.1637500.1640013:12 Q / C / O 
Dec '25 (L6Z25)0.16260-0.000300.000000.162600.1626000.1629013:12 Q / C / O 
Jan '26 (L6F26)0.16125-0.000400.000000.161250.1612500.1616513:12 Q / C / O 
Feb '26 (L6G26)0.16005-0.000450.000000.160050.1600500.1605013:12 Q / C / O 
Mar '26 (L6H26)0.15895-0.000500.000000.158950.1589500.1594513:12 Q / C / O 
Apr '26 (L6J26)0.15775-0.000450.000000.157750.1577500.1582013:12 Q / C / O 
May '26 (L6K26)0.15660-0.000450.000000.156600.1566000.1570513:12 Q / C / O 
Jun '26 (L6M26)0.15555-0.000400.000000.155550.1555500.1559513:12 Q / C / O 
Jul '26 (L6N26)0.15440-0.000400.000000.154400.1544000.1548013:12 Q / C / O 
Aug '26 (L6Q26)0.15330-0.000350.000000.153300.1533000.1536513:12 Q / C / O 
Sep '26 (L6U26)0.15220-0.000350.000000.152200.1522000.1525513:12 Q / C / O 
Oct '26 (L6V26)0.15115-0.000300.000000.151150.1511500.1514513:12 Q / C / O 
Nov '26 (L6X26)0.15015-0.000250.000000.150150.1501500.1504013:12 Q / C / O 
Dec '26 (L6Z26)0.14910-0.000250.000000.149100.1491000.1493513:12 Q / C / O 
Jan '27 (L6F27)0.14805-0.000250.000000.148050.1480500.1483013:12 Q / C / O 
Feb '27 (L6G27)0.14710-0.000250.000000.147100.1471000.1473513:12 Q / C / O 
Mar '27 (L6H27)0.14620-0.000200.000000.146200.1462000.1464013:12 Q / C / O 
Apr '27 (L6J27)0.14515-0.000150.000000.145150.1451500.1453013:12 Q / C / O 
May '27 (L6K27)0.14420-0.000150.000000.144200.1442000.1443513:12 Q / C / O 
Jun '27 (L6M27)0.14335-0.000100.000000.143350.1433500.1434513:12 Q / C / O 
Jul '27 (L6N27)0.14230-0.000150.000000.142300.1423000.1424513:12 Q / C / O 
Aug '27 (L6Q27)0.14140-0.000100.000000.141400.1414000.1415013:12 Q / C / O 
Sep '27 (L6U27)0.14045-0.000100.000000.140450.1404500.1405513:12 Q / C / O 
Oct '27 (L6V27)0.13955-0.000100.000000.139550.1395500.1396513:12 Q / C / O 
Nov '27 (L6X27)0.13870-0.000050.000000.138700.1387000.1387513:12 Q / C / O 
Dec '27 (L6Z27)0.13780-0.000050.000000.137800.1378000.1378513:12 Q / C / O 
Jan '28 (L6F28)0.13690-0.000050.000000.136900.1369000.1369513:12 Q / C / O 
Feb '28 (L6G28)0.13605unch0.000000.136050.1360500.1360513:12 Q / C / O 
Mar '28 (L6H28)0.13535unch0.000000.135350.1353500.1353513:12 Q / C / O 
Apr '28 (L6J28)0.13440+0.000050.000000.134400.1344000.1343513:12 Q / C / O 
May '28 (L6K28)0.13365+0.000050.000000.133650.1336500.1336013:12 Q / C / O 
Jun '28 (L6M28)0.13275+0.000050.000000.132750.1327500.1327013:12 Q / C / O 
Jul '28 (L6N28)0.13195+0.000050.000000.131950.1319500.1319013:12 Q / C / O 
Aug '28 (L6Q28)0.13115+0.000100.000000.131150.1311500.1310513:12 Q / C / O 
Sep '28 (L6U28)0.13035+0.000100.000000.130350.1303500.1302513:12 Q / C / O 
Oct '28 (L6V28)0.12960+0.000100.000000.129600.1296000.1295013:12 Q / C / O 
Nov '28 (L6X28)0.12880+0.000100.000000.128800.1288000.1287013:12 Q / C / O 
Dec '28 (L6Z28)0.12805+0.000150.000000.128050.1280500.1279013:12 Q / C / O 
Jan '29 (L6F29)0.12735+0.000150.000000.127350.1273500.1272013:12 Q / C / O 
Feb '29 (L6G29)0.12655+0.000150.000000.126550.1265500.1264013:12 Q / C / O 
Mar '29 (L6H29)0.12590+0.000200.000000.125900.1259000.1257013:12 Q / C / O 
Apr '29 (L6J29)0.12520+0.000200.000000.125200.1252000.1250013:12 Q / C / O 
May '29 (L6K29)0.12445+0.000200.000000.124450.1244500.1242513:12 Q / C / O 
Jun '29 (L6M29)0.12375+0.000200.000000.123750.1237500.1235513:12 Q / C / O 
Jul '29 (L6N29)0.12305+0.000200.000000.123050.1230500.1228513:12 Q / C / O 
Aug '29 (L6Q29)0.12235+0.000250.000000.122350.1223500.1221013:12 Q / C / O 
Sep '29 (L6U29)0.12165+0.000250.000000.121650.1216500.1214013:12 Q / C / O 
Oct '29 (L6V29)0.12100+0.000250.000000.121000.1210000.1207513:12 Q / C / O 
Nov '29 (L6X29)0.12030+0.000250.000000.120300.1203000.1200513:12 Q / C / O 
Dec '29 (L6Z29)0.11965+0.000300.000000.119650.1196500.1193513:12 Q / C / O 
Jan '30 (L6F30)0.11895+0.000250.000000.118950.1189500.1187013:12 Q / C / O 
Feb '30 (L6G30)0.11830+0.000250.000000.118300.1183000.1180513:12 Q / C / O