Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:37 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19600s-0.002890.198900.199060.1950400.1988916:00 Q / C / O 
Apr '20 (L6J20)0.19750s-0.002700.198650.198650.1951091240.2002016:38 Q / C / O 
May '20 (L6K20)0.19710s-0.002700.198350.198800.1948539280.1998016:38 Q / C / O 
Jun '20 (L6M20)0.19680s-0.002600.196950.197450.19490660.1994016:38 Q / C / O 
Jul '20 (L6N20)0.19635s-0.002600.000000.196350.1947000.1989516:38 Q / C / O 
Aug '20 (L6Q20)0.19595s-0.002600.000000.195950.1959500.1985516:38 Q / C / O 
Sep '20 (L6U20)0.19555s-0.002600.000000.195550.1955500.1981516:38 Q / C / O 
Oct '20 (L6V20)0.19520s-0.002550.000000.195200.1952000.1977516:38 Q / C / O 
Nov '20 (L6X20)0.19485s-0.002550.000000.194850.1948500.1974016:38 Q / C / O 
Dec '20 (L6Z20)0.19445s-0.002600.000000.194450.1944500.1970516:38 Q / C / O 
Jan '21 (L6F21)0.19405s-0.002650.000000.194050.1940500.1967016:37 Q / C / O 
Feb '21 (L6G21)0.19355s-0.002600.000000.193550.1935500.1961516:38 Q / C / O 
Mar '21 (L6H21)0.19310s-0.002500.000000.193100.1931000.1956016:38 Q / C / O 
Apr '21 (L6J21)0.19250s-0.002500.000000.192500.1925000.1950016:38 Q / C / O 
May '21 (L6K21)0.19175s-0.002400.000000.191750.1917500.1941516:38 Q / C / O 
Jun '21 (L6M21)0.19095s-0.002350.000000.190950.1909500.1933016:38 Q / C / O 
Jul '21 (L6N21)0.19020s-0.002300.000000.190200.1902000.1925016:38 Q / C / O 
Aug '21 (L6Q21)0.18950s-0.002200.000000.189500.1895000.1917016:38 Q / C / O 
Sep '21 (L6U21)0.18870s-0.002150.000000.188700.1887000.1908516:38 Q / C / O 
Oct '21 (L6V21)0.18795s-0.002100.000000.187950.1879500.1900516:38 Q / C / O 
Nov '21 (L6X21)0.18725s-0.002050.000000.187250.1872500.1893016:38 Q / C / O 
Dec '21 (L6Z21)0.18650s-0.001950.000000.186500.1865000.1884516:38 Q / C / O 
Jan '22 (L6F22)0.18575s-0.001900.000000.185750.1857500.1876516:38 Q / C / O 
Feb '22 (L6G22)0.18500s-0.001850.000000.185000.1850000.1868516:38 Q / C / O 
Mar '22 (L6H22)0.18445s-0.001750.000000.184450.1844500.1862016:38 Q / C / O 
Apr '22 (L6J22)0.18365s-0.001700.000000.183650.1836500.1853516:38 Q / C / O 
May '22 (L6K22)0.18295s-0.001700.000000.182950.1829500.1846516:38 Q / C / O 
Jun '22 (L6M22)0.18225s-0.001600.000000.182250.1822500.1838516:38 Q / C / O 
Jul '22 (L6N22)0.18155s-0.001550.000000.181550.1815500.1831016:38 Q / C / O 
Aug '22 (L6Q22)0.18090s-0.001500.000000.180900.1809000.1824016:37 Q / C / O 
Sep '22 (L6U22)0.18015s-0.001450.000000.180150.1801500.1816016:38 Q / C / O 
Oct '22 (L6V22)0.17950s-0.001400.000000.179500.1795000.1809016:38 Q / C / O 
Nov '22 (L6X22)0.17880s-0.001350.000000.178800.1788000.1801516:38 Q / C / O 
Dec '22 (L6Z22)0.17815s-0.001300.000000.178150.1781500.1794516:38 Q / C / O 
Jan '23 (L6F23)0.17750s-0.001250.000000.177500.1775000.1787516:38 Q / C / O 
Feb '23 (L6G23)0.17680s-0.001200.000000.176800.1768000.1780016:38 Q / C / O 
Mar '23 (L6H23)0.17620s-0.001150.000000.176200.1762000.1773516:37 Q / C / O 
Apr '23 (L6J23)0.17555s-0.001100.000000.175550.1755500.1766516:38 Q / C / O 
May '23 (L6K23)0.17495s-0.001050.000000.174950.1749500.1760016:38 Q / C / O 
Jun '23 (L6M23)0.17425s-0.001000.000000.174250.1742500.1752516:38 Q / C / O 
Jul '23 (L6N23)0.17360s-0.001000.000000.173600.1736000.1746016:37 Q / C / O 
Aug '23 (L6Q23)0.17300s-0.000900.000000.173000.1730000.1739016:38 Q / C / O 
Sep '23 (L6U23)0.17235s-0.000850.000000.172350.1723500.1732016:38 Q / C / O 
Oct '23 (L6V23)0.17175s-0.000800.000000.171750.1717500.1725516:38 Q / C / O 
Nov '23 (L6X23)0.17110s-0.000800.000000.171100.1711000.1719016:38 Q / C / O 
Dec '23 (L6Z23)0.17050s-0.000750.000000.170500.1705000.1712516:38 Q / C / O 
Jan '24 (L6F24)0.16990s-0.000700.000000.169900.1699000.1706016:37 Q / C / O 
Feb '24 (L6G24)0.16925s-0.000650.000000.169250.1692500.1699016:38 Q / C / O 
Mar '24 (L6H24)0.16870s-0.000600.000000.168700.1687000.1693016:38 Q / C / O 
Apr '24 (L6J24)0.16815s-0.000550.000000.168150.1681500.1687016:38 Q / C / O 
May '24 (L6K24)0.16750s-0.000550.000000.167500.1675000.1680516:38 Q / C / O 
Jun '24 (L6M24)0.16690s-0.000500.000000.166900.1669000.1674016:38 Q / C / O 
Jul '24 (L6N24)0.16640s-0.000450.000000.166400.1664000.1668516:37 Q / C / O 
Aug '24 (L6Q24)0.16575s-0.000400.000000.165750.1657500.1661516:38 Q / C / O 
Sep '24 (L6U24)0.16520s-0.000350.000000.165200.1652000.1655516:38 Q / C / O 
Oct '24 (L6V24)0.16460s-0.000350.000000.164600.1646000.1649516:37 Q / C / O 
Nov '24 (L6X24)0.16405s-0.000300.000000.164050.1640500.1643516:38 Q / C / O 
Dec '24 (L6Z24)0.16350s-0.000250.000000.163500.1635000.1637516:38 Q / C / O 
Jan '25 (L6F25)0.16290s-0.000250.000000.162900.1629000.1631516:38 Q / C / O 
Feb '25 (L6G25)0.16235s-0.000200.000000.162350.1623500.1625516:38 Q / C / O 
Mar '25 (L6H25)0.16185s-0.000150.000000.161850.1618500.1620016:38 Q / C / O