Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 15:28 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.25321+0.002860.250440.253220.2496800.2503515:28 Q / C / O 
May '19 (L6K19)0.25310+0.002750.250100.253200.2486068870.2503515:28 Q / C / O 
Jun '19 (L6M19)0.25235+0.002600.249500.252400.2478044970.2497515:28 Q / C / O 
Jul '19 (L6N19)0.25155+0.002200.000000.253400.2515500.2493514:12 Q / C / O 
Aug '19 (L6Q19)0.25095+0.002300.000000.250950.2509500.2486514:12 Q / C / O 
Sep '19 (L6U19)0.25030+0.002200.000000.250300.2503000.2481014:12 Q / C / O 
Oct '19 (L6V19)0.24965+0.002150.000000.249650.2496500.2475014:12 Q / C / O 
Nov '19 (L6X19)0.24900+0.002100.000000.249000.2490000.2469014:12 Q / C / O 
Dec '19 (L6Z19)0.24845+0.002050.000000.248450.2484500.2464014:12 Q / C / O 
Jan '20 (L6F20)0.24785+0.002000.000000.247850.2478500.2458514:12 Q / C / O 
Feb '20 (L6G20)0.24725+0.001950.000000.247250.2472500.2453014:12 Q / C / O 
Mar '20 (L6H20)0.24675+0.001900.000000.246750.2467500.2448514:12 Q / C / O 
Apr '20 (L6J20)0.24615+0.001850.000000.246150.2461500.2443014:12 Q / C / O 
May '20 (L6K20)0.24560+0.001850.000000.245600.2456000.2437514:12 Q / C / O 
Jun '20 (L6M20)0.24470+0.001800.000000.244700.2447000.2429014:12 Q / C / O 
Jul '20 (L6N20)0.24375+0.001800.000000.243750.2437500.2419514:12 Q / C / O 
Aug '20 (L6Q20)0.24280+0.001750.000000.242800.2428000.2410514:12 Q / C / O 
Sep '20 (L6U20)0.24190+0.001750.000000.241900.2419000.2401514:12 Q / C / O 
Oct '20 (L6V20)0.24100+0.001700.000000.241000.2410000.2393014:12 Q / C / O 
Nov '20 (L6X20)0.24015+0.001700.000000.240150.2401500.2384514:12 Q / C / O 
Dec '20 (L6Z20)0.23925+0.001650.000000.239250.2392500.2376014:12 Q / C / O 
Jan '21 (L6F21)0.23835+0.001600.000000.238350.2383500.2367514:12 Q / C / O 
Feb '21 (L6G21)0.23750+0.001600.000000.237500.2375000.2359014:12 Q / C / O 
Mar '21 (L6H21)0.23670+0.001550.000000.236700.2367000.2351514:12 Q / C / O 
Apr '21 (L6J21)0.23580+0.001550.000000.235800.2358000.2342514:12 Q / C / O 
May '21 (L6K21)0.23495+0.001550.000000.234950.2349500.2334014:12 Q / C / O 
Jun '21 (L6M21)0.23420+0.001550.000000.234200.2342000.2326514:12 Q / C / O 
Jul '21 (L6N21)0.23325+0.001500.000000.233250.2332500.2317514:12 Q / C / O 
Aug '21 (L6Q21)0.23245+0.001500.000000.232450.2324500.2309514:12 Q / C / O 
Sep '21 (L6U21)0.23160+0.001500.000000.231600.2316000.2301014:12 Q / C / O 
Oct '21 (L6V21)0.23075+0.001400.000000.230750.2307500.2293514:12 Q / C / O 
Nov '21 (L6X21)0.23000+0.001450.000000.230000.2300000.2285514:12 Q / C / O 
Dec '21 (L6Z21)0.22915+0.001400.000000.229150.2291500.2277514:12 Q / C / O 
Jan '22 (L6F22)0.22835+0.001400.000000.228350.2283500.2269514:12 Q / C / O 
Feb '22 (L6G22)0.22750+0.001350.000000.227500.2275000.2261514:12 Q / C / O 
Mar '22 (L6H22)0.22685+0.001350.000000.226850.2268500.2255014:12 Q / C / O 
Apr '22 (L6J22)0.22600+0.001350.000000.226000.2260000.2246514:12 Q / C / O 
May '22 (L6K22)0.22525+0.001300.000000.225250.2252500.2239514:12 Q / C / O 
Jun '22 (L6M22)0.22440+0.001250.000000.224400.2244000.2231514:12 Q / C / O 
Jul '22 (L6N22)0.22365+0.001250.000000.223650.2236500.2224014:12 Q / C / O 
Aug '22 (L6Q22)0.22295+0.001250.000000.222950.2229500.2217014:12 Q / C / O 
Sep '22 (L6U22)0.22210+0.001250.000000.222100.2221000.2208514:12 Q / C / O 
Oct '22 (L6V22)0.22135+0.001200.000000.221350.2213500.2201514:12 Q / C / O 
Nov '22 (L6X22)0.22060+0.001200.000000.220600.2206000.2194014:12 Q / C / O 
Dec '22 (L6Z22)0.21985+0.001150.000000.219850.2198500.2187014:12 Q / C / O 
Jan '23 (L6F23)0.21915+0.001150.000000.219150.2191500.2180014:12 Q / C / O 
Feb '23 (L6G23)0.21835+0.001150.000000.218350.2183500.2172014:12 Q / C / O 
Mar '23 (L6H23)0.21770+0.001150.000000.217700.2177000.2165514:12 Q / C / O 
Apr '23 (L6J23)0.21695+0.001100.000000.216950.2169500.2158514:12 Q / C / O 
May '23 (L6K23)0.21630+0.001100.000000.216300.2163000.2152014:12 Q / C / O 
Jun '23 (L6M23)0.21550+0.001050.000000.215500.2155000.2144514:12 Q / C / O 
Jul '23 (L6N23)0.21480+0.001050.000000.214800.2148000.2137514:12 Q / C / O 
Aug '23 (L6Q23)0.21410+0.001050.000000.214100.2141000.2130514:12 Q / C / O 
Sep '23 (L6U23)0.21340+0.001050.000000.213400.2134000.2123514:12 Q / C / O 
Oct '23 (L6V23)0.21270+0.001000.000000.212700.2127000.2117014:12 Q / C / O 
Nov '23 (L6X23)0.21200+0.001000.000000.212000.2120000.2110014:12 Q / C / O 
Dec '23 (L6Z23)0.21130+0.001000.000000.211300.2113000.2103014:12 Q / C / O 
Jan '24 (L6F24)0.21070+0.001000.000000.210700.2107000.2097014:12 Q / C / O 
Feb '24 (L6G24)0.20990+0.000950.000000.209900.2099000.2089514:12 Q / C / O 
Mar '24 (L6H24)0.20930+0.000950.000000.209300.2093000.2083514:12 Q / C / O 
Apr '24 (L6J24)0.20865+0.000900.000000.208650.2086500.2077514:12 Q / C / O