Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 12:38 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18188+0.002380.179500.182330.1794800.1795012:19 Q / C / O 
May '21 (L6K21)0.18280+0.002200.180300.183000.1795555190.1806012:37 Q / C / O 
Jun '21 (L6M21)0.18255+0.002400.180300.182550.1792512170.1801512:35 Q / C / O 
Jul '21 (L6N21)0.18150+0.001800.181500.181500.181501010.1797007:43 Q / C / O 
Aug '21 (L6Q21)0.17920s+0.000800.179000.180200.17785150.1784018:15 Q / C / O 
Sep '21 (L6U21)0.17760s-0.000200.000000.177600.1776000.1778018:13 Q / C / O 
Oct '21 (L6V21)0.17705s-0.000200.000000.177050.1770500.1772518:15 Q / C / O 
Nov '21 (L6X21)0.17655s-0.000150.000000.176550.1765500.1767018:13 Q / C / O 
Dec '21 (L6Z21)0.17580s-0.000250.000000.175800.1758000.1760518:15 Q / C / O 
Jan '22 (L6F22)0.17510s-0.000300.000000.175100.1751000.1754018:13 Q / C / O 
Feb '22 (L6G22)0.17445s-0.000250.000000.174450.1744500.1747018:14 Q / C / O 
Mar '22 (L6H22)0.17385s-0.000250.000000.173850.1738500.1741018:13 Q / C / O 
Apr '22 (L6J22)0.17300s-0.000300.000000.173000.1730000.1733018:14 Q / C / O 
May '22 (L6K22)0.17230s-0.000250.000000.172300.1723000.1725518:14 Q / C / O 
Jun '22 (L6M22)0.17130s-0.000250.000000.171300.1713000.1715518:15 Q / C / O 
Jul '22 (L6N22)0.17035s-0.000250.000000.170350.1703500.1706018:14 Q / C / O 
Aug '22 (L6Q22)0.16945s-0.000250.000000.169450.1694500.1697018:13 Q / C / O 
Sep '22 (L6U22)0.16840s-0.000300.000000.168400.1684000.1687018:13 Q / C / O 
Oct '22 (L6V22)0.16750s-0.000300.000000.167500.1675000.1678018:14 Q / C / O 
Nov '22 (L6X22)0.16660s-0.000250.000000.166600.1666000.1668518:14 Q / C / O 
Dec '22 (L6Z22)0.16570s-0.000300.000000.165700.1657000.1660018:13 Q / C / O 
Jan '23 (L6F23)0.16480s-0.000300.000000.164800.1648000.1651018:13 Q / C / O 
Feb '23 (L6G23)0.16385s-0.000300.000000.163850.1638500.1641518:13 Q / C / O 
Mar '23 (L6H23)0.16305s-0.000300.000000.163050.1630500.1633518:14 Q / C / O 
Apr '23 (L6J23)0.16220s-0.000300.000000.162200.1622000.1625018:15 Q / C / O 
May '23 (L6K23)0.16140s-0.000300.000000.161400.1614000.1617018:15 Q / C / O 
Jun '23 (L6M23)0.16045s-0.000350.000000.160450.1604500.1608018:13 Q / C / O 
Jul '23 (L6N23)0.15965s-0.000300.000000.159650.1596500.1599518:13 Q / C / O 
Aug '23 (L6Q23)0.15880s-0.000300.000000.158800.1588000.1591018:15 Q / C / O 
Sep '23 (L6U23)0.15795s-0.000350.000000.157950.1579500.1583018:15 Q / C / O 
Oct '23 (L6V23)0.15720s-0.000300.000000.157200.1572000.1575018:13 Q / C / O 
Nov '23 (L6X23)0.15635s-0.000300.000000.156350.1563500.1566518:13 Q / C / O 
Dec '23 (L6Z23)0.15555s-0.000350.000000.155550.1555500.1559018:15 Q / C / O 
Jan '24 (L6F24)0.15480s-0.000350.000000.154800.1548000.1551518:13 Q / C / O 
Feb '24 (L6G24)0.15395s-0.000350.000000.153950.1539500.1543018:13 Q / C / O 
Mar '24 (L6H24)0.15320s-0.000350.000000.153200.1532000.1535518:13 Q / C / O 
Apr '24 (L6J24)0.15250s-0.000350.000000.152500.1525000.1528518:14 Q / C / O 
May '24 (L6K24)0.15170s-0.000350.000000.151700.1517000.1520518:13 Q / C / O 
Jun '24 (L6M24)0.15090s-0.000350.000000.150900.1509000.1512518:13 Q / C / O 
Jul '24 (L6N24)0.15025s-0.000350.000000.150250.1502500.1506018:13 Q / C / O 
Aug '24 (L6Q24)0.14945s-0.000350.000000.149450.1494500.1498018:14 Q / C / O 
Sep '24 (L6U24)0.14870s-0.000350.000000.148700.1487000.1490518:15 Q / C / O 
Oct '24 (L6V24)0.14800s-0.000350.000000.148000.1480000.1483518:14 Q / C / O 
Nov '24 (L6X24)0.14725s-0.000350.000000.147250.1472500.1476018:14 Q / C / O 
Dec '24 (L6Z24)0.14660s-0.000350.000000.146600.1466000.1469518:13 Q / C / O 
Jan '25 (L6F25)0.14585s-0.000350.000000.145850.1458500.1462018:15 Q / C / O 
Feb '25 (L6G25)0.14515s-0.000350.000000.145150.1451500.1455018:13 Q / C / O 
Mar '25 (L6H25)0.14450s-0.000350.000000.144500.1445000.1448518:14 Q / C / O 
Apr '25 (L6J25)0.14380s-0.000400.000000.143800.1438000.1442018:13 Q / C / O 
May '25 (L6K25)0.14315s-0.000350.000000.143150.1431500.1435018:13 Q / C / O 
Jun '25 (L6M25)0.14250s-0.000350.000000.142500.1425000.1428518:14 Q / C / O 
Jul '25 (L6N25)0.14180s-0.000400.000000.141800.1418000.1422018:13 Q / C / O 
Aug '25 (L6Q25)0.14115s-0.000350.000000.141150.1411500.1415018:13 Q / C / O 
Sep '25 (L6U25)0.14055s-0.000350.000000.140550.1405500.1409018:15 Q / C / O 
Oct '25 (L6V25)0.13985s-0.000350.000000.139850.1398500.1402018:15 Q / C / O 
Nov '25 (L6X25)0.13920s-0.000350.000000.139200.1392000.1395518:15 Q / C / O 
Dec '25 (L6Z25)0.13860s-0.000400.000000.138600.1386000.1390018:14 Q / C / O 
Jan '26 (L6F26)0.13795s-0.000350.000000.137950.1379500.1383018:13 Q / C / O 
Feb '26 (L6G26)0.13735s-0.000350.000000.137350.1373500.1377018:14 Q / C / O 
Mar '26 (L6H26)0.13675s-0.000400.000000.136750.1367500.1371518:13 Q / C / O 
Apr '26 (L6J26)0.13610s-0.000400.000000.136100.1361000.1365018:14 Q / C / O