Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:20 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19005+0.000740.189320.190070.189045870.1893107:20 Q / C / O 
May '24 (L6K24)0.18970-0.000300.188650.189850.1875529930.1900007:20 Q / C / O 
Jun '24 (L6M24)0.18830-0.001200.187850.188300.18745250.1895003:28 Q / C / O 
Jul '24 (L6N24)0.18915s-0.002700.189150.189150.1891500.1918517:55 Q / C / O 
Aug '24 (L6Q24)0.18850s-0.002750.000000.188500.1885000.1912516:38 Q / C / O 
Sep '24 (L6U24)0.18795s-0.002750.000000.187950.1879500.1907016:37 Q / C / O 
Oct '24 (L6V24)0.18740s-0.002750.000000.187400.1874000.1901516:38 Q / C / O 
Nov '24 (L6X24)0.18685s-0.002800.000000.186850.1868500.1896516:38 Q / C / O 
Dec '24 (L6Z24)0.18640s-0.002800.000000.186400.1864000.1892016:38 Q / C / O 
Jan '25 (L6F25)0.18585s-0.002850.000000.185850.1858500.1887016:37 Q / C / O 
Feb '25 (L6G25)0.18535s-0.002800.000000.185350.1853500.1881516:38 Q / C / O 
Mar '25 (L6H25)0.18480s-0.002850.000000.184800.1848000.1876516:38 Q / C / O 
Apr '25 (L6J25)0.18420s-0.002850.000000.184200.1842000.1870516:38 Q / C / O 
May '25 (L6K25)0.18355s-0.002850.000000.183550.1835500.1864016:37 Q / C / O 
Jun '25 (L6M25)0.18275s-0.002850.000000.182750.1827500.1856016:38 Q / C / O 
Jul '25 (L6N25)0.18195s-0.002900.000000.181950.1819500.1848516:38 Q / C / O 
Aug '25 (L6Q25)0.18115s-0.002900.000000.181150.1811500.1840516:38 Q / C / O 
Sep '25 (L6U25)0.18040s-0.002950.000000.180400.1804000.1833516:37 Q / C / O 
Oct '25 (L6V25)0.17955s-0.003000.000000.179550.1795500.1825516:37 Q / C / O 
Nov '25 (L6X25)0.17880s-0.003000.000000.178800.1788000.1818016:37 Q / C / O 
Dec '25 (L6Z25)0.17810s-0.003000.000000.178100.1781000.1811016:37 Q / C / O 
Jan '26 (L6F26)0.17725s-0.003050.000000.177250.1772500.1803016:37 Q / C / O 
Feb '26 (L6G26)0.17650s-0.003100.000000.176500.1765000.1796016:39 Q / C / O 
Mar '26 (L6H26)0.17585s-0.003100.000000.175850.1758500.1789516:38 Q / C / O 
Apr '26 (L6J26)0.17505s-0.003100.000000.175050.1750500.1781516:38 Q / C / O 
May '26 (L6K26)0.17435s-0.003100.000000.174350.1743500.1774516:37 Q / C / O 
Jun '26 (L6M26)0.17365s-0.003150.000000.173650.1736500.1768016:38 Q / C / O 
Jul '26 (L6N26)0.17290s-0.003150.000000.172900.1729000.1760516:39 Q / C / O 
Aug '26 (L6Q26)0.17215s-0.003200.000000.172150.1721500.1753516:38 Q / C / O 
Sep '26 (L6U26)0.17145s-0.003200.000000.171450.1714500.1746516:38 Q / C / O 
Oct '26 (L6V26)0.17075s-0.003250.000000.170750.1707500.1740016:38 Q / C / O 
Nov '26 (L6X26)0.17005s-0.003250.000000.170050.1700500.1733016:38 Q / C / O 
Dec '26 (L6Z26)0.16935s-0.003300.000000.169350.1693500.1726516:37 Q / C / O 
Jan '27 (L6F27)0.16865s-0.003300.000000.168650.1686500.1719516:38 Q / C / O 
Feb '27 (L6G27)0.16800s-0.003300.000000.168000.1680000.1713016:39 Q / C / O 
Mar '27 (L6H27)0.16740s-0.003300.000000.167400.1674000.1707016:38 Q / C / O 
Apr '27 (L6J27)0.16665s-0.003350.000000.166650.1666500.1700016:39 Q / C / O 
May '27 (L6K27)0.16600s-0.003350.000000.166000.1660000.1693516:38 Q / C / O 
Jun '27 (L6M27)0.16540s-0.003400.000000.165400.1654000.1688016:39 Q / C / O 
Jul '27 (L6N27)0.16470s-0.003400.000000.164700.1647000.1681016:37 Q / C / O 
Aug '27 (L6Q27)0.16405s-0.003400.000000.164050.1640500.1674516:38 Q / C / O 
Sep '27 (L6U27)0.16340s-0.003400.000000.163400.1634000.1668016:38 Q / C / O 
Oct '27 (L6V27)0.16275s-0.003450.000000.162750.1627500.1662016:38 Q / C / O 
Nov '27 (L6X27)0.16215s-0.003450.000000.162150.1621500.1656016:38 Q / C / O 
Dec '27 (L6Z27)0.16150s-0.003450.000000.161500.1615000.1649516:38 Q / C / O 
Jan '28 (L6F28)0.16085s-0.003500.000000.160850.1608500.1643516:38 Q / C / O 
Feb '28 (L6G28)0.16025s-0.003450.000000.160250.1602500.1637016:37 Q / C / O 
Mar '28 (L6H28)0.15975s-0.003450.000000.159750.1597500.1632016:38 Q / C / O 
Apr '28 (L6J28)0.15905s-0.003500.000000.159050.1590500.1625516:37 Q / C / O 
May '28 (L6K28)0.15845s-0.003550.000000.158450.1584500.1620016:39 Q / C / O 
Jun '28 (L6M28)0.15780s-0.003550.000000.157800.1578000.1613516:37 Q / C / O 
Jul '28 (L6N28)0.15725s-0.003550.000000.157250.1572500.1608016:38 Q / C / O 
Aug '28 (L6Q28)0.15665s-0.003550.000000.156650.1566500.1602016:38 Q / C / O 
Sep '28 (L6U28)0.15605s-0.003550.000000.156050.1560500.1596016:38 Q / C / O 
Oct '28 (L6V28)0.15550s-0.003550.000000.155500.1555000.1590516:37 Q / C / O 
Nov '28 (L6X28)0.15485s-0.003600.000000.154850.1548500.1584516:37 Q / C / O 
Dec '28 (L6Z28)0.15430s-0.003600.000000.154300.1543000.1579016:38 Q / C / O 
Jan '29 (L6F29)0.15375s-0.003650.000000.153750.1537500.1574016:38 Q / C / O 
Feb '29 (L6G29)0.15315s-0.003650.000000.153150.1531500.1568016:39 Q / C / O 
Mar '29 (L6H29)0.15265s-0.003600.000000.152650.1526500.1562516:37 Q / C / O 
Apr '29 (L6J29)0.15210s-0.003650.000000.152100.1521000.1557516:38 Q / C / O 
May '29 (L6K29)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O