Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:36 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18484-0.000020.184850.185080.1843628180.1848611:36 Q / C / O 
Aug '25 (L6Q25)0.18365+0.000100.183850.183950.1831520260.1835511:35 Q / C / O 
Sep '25 (L6U25)0.18230+0.000050.182300.182300.1823040.1822506:21 Q / C / O 
Oct '25 (L6V25)0.18095s+0.000400.180950.180950.1809500.1805517:52 Q / C / O 
Nov '25 (L6X25)0.17965s+0.000450.000000.179650.1796500.1792000:00 Q / C / O 
Dec '25 (L6Z25)0.17845s+0.000400.000000.178450.1784500.1780500:00 Q / C / O 
Jan '26 (L6F26)0.17710s+0.000400.000000.177100.1771000.1767000:00 Q / C / O 
Feb '26 (L6G26)0.17580s+0.000400.000000.175800.1758000.1754000:00 Q / C / O 
Mar '26 (L6H26)0.17465s+0.000450.000000.174650.1746500.1742000:00 Q / C / O 
Apr '26 (L6J26)0.17330s+0.000450.000000.173300.1733000.1728500:00 Q / C / O 
May '26 (L6K26)0.17210s+0.000500.000000.172100.1721000.1716000:00 Q / C / O 
Jun '26 (L6M26)0.17095s+0.000500.000000.170950.1709500.1704500:00 Q / C / O 
Jul '26 (L6N26)0.16970s+0.000550.000000.169700.1697000.1691500:00 Q / C / O 
Aug '26 (L6Q26)0.16855s+0.000550.000000.168550.1685500.1680000:00 Q / C / O 
Sep '26 (L6U26)0.16740s+0.000500.000000.167400.1674000.1669000:00 Q / C / O 
Oct '26 (L6V26)0.16635s+0.000500.000000.166350.1663500.1658500:00 Q / C / O 
Nov '26 (L6X26)0.16530s+0.000500.000000.165300.1653000.1648000:00 Q / C / O 
Dec '26 (L6Z26)0.16420s+0.000500.000000.164200.1642000.1637000:00 Q / C / O 
Jan '27 (L6F27)0.16315s+0.000500.000000.163150.1631500.1626500:00 Q / C / O 
Feb '27 (L6G27)0.16215s+0.000450.000000.162150.1621500.1617000:00 Q / C / O 
Mar '27 (L6H27)0.16120s+0.000450.000000.161200.1612000.1607500:00 Q / C / O 
Apr '27 (L6J27)0.16010s+0.000450.000000.160100.1601000.1596500:00 Q / C / O 
May '27 (L6K27)0.15910s+0.000400.000000.159100.1591000.1587000:00 Q / C / O 
Jun '27 (L6M27)0.15820s+0.000400.000000.158200.1582000.1578000:00 Q / C / O 
Jul '27 (L6N27)0.15715s+0.000400.000000.157150.1571500.1567500:00 Q / C / O 
Aug '27 (L6Q27)0.15620s+0.000400.000000.156200.1562000.1558000:00 Q / C / O 
Sep '27 (L6U27)0.15520s+0.000400.000000.155200.1552000.1548000:00 Q / C / O 
Oct '27 (L6V27)0.15425s+0.000350.000000.154250.1542500.1539000:00 Q / C / O 
Nov '27 (L6X27)0.15340s+0.000400.000000.153400.1534000.1530000:00 Q / C / O 
Dec '27 (L6Z27)0.15240s+0.000350.000000.152400.1524000.1520500:00 Q / C / O 
Jan '28 (L6F28)0.15150s+0.000350.000000.151500.1515000.1511500:00 Q / C / O 
Feb '28 (L6G28)0.15060s+0.000350.000000.150600.1506000.1502500:00 Q / C / O 
Mar '28 (L6H28)0.14985s+0.000300.000000.149850.1498500.1495500:00 Q / C / O 
Apr '28 (L6J28)0.14885s+0.000300.000000.148850.1488500.1485500:00 Q / C / O 
May '28 (L6K28)0.14805s+0.000300.000000.148050.1480500.1477500:00 Q / C / O 
Jun '28 (L6M28)0.14715s+0.000300.000000.147150.1471500.1468500:00 Q / C / O 
Jul '28 (L6N28)0.14630s+0.000300.000000.146300.1463000.1460000:00 Q / C / O 
Aug '28 (L6Q28)0.14545s+0.000300.000000.145450.1454500.1451500:00 Q / C / O 
Sep '28 (L6U28)0.14460s+0.000250.000000.144600.1446000.1443500:00 Q / C / O 
Oct '28 (L6V28)0.14380s+0.000250.000000.143800.1438000.1435500:00 Q / C / O 
Nov '28 (L6X28)0.14295s+0.000250.000000.142950.1429500.1427000:00 Q / C / O 
Dec '28 (L6Z28)0.14220s+0.000250.000000.142200.1422000.1419500:00 Q / C / O 
Jan '29 (L6F29)0.14145s+0.000250.000000.141450.1414500.1412000:00 Q / C / O 
Feb '29 (L6G29)0.14060s+0.000250.000000.140600.1406000.1403500:00 Q / C / O 
Mar '29 (L6H29)0.13990s+0.000250.000000.139900.1399000.1396500:00 Q / C / O 
Apr '29 (L6J29)0.13915s+0.000200.000000.139150.1391500.1389500:00 Q / C / O 
May '29 (L6K29)0.13835s+0.000200.000000.138350.1383500.1381500:00 Q / C / O 
Jun '29 (L6M29)0.13760s+0.000200.000000.137600.1376000.1374000:00 Q / C / O 
Jul '29 (L6N29)0.13690s+0.000200.000000.136900.1369000.1367000:00 Q / C / O 
Aug '29 (L6Q29)0.13610s+0.000150.000000.136100.1361000.1359500:00 Q / C / O 
Sep '29 (L6U29)0.13540s+0.000200.000000.135400.1354000.1352000:00 Q / C / O 
Oct '29 (L6V29)0.13475s+0.000200.000000.134750.1347500.1345500:00 Q / C / O 
Nov '29 (L6X29)0.13395s+0.000150.000000.133950.1339500.1338000:00 Q / C / O 
Dec '29 (L6Z29)0.13325s+0.000150.000000.133250.1332500.1331000:00 Q / C / O 
Jan '30 (L6F30)0.13255s+0.000150.000000.132550.1325500.1324000:00 Q / C / O 
Feb '30 (L6G30)0.13185s+0.000150.000000.131850.1318500.1317000:00 Q / C / O 
Mar '30 (L6H30)0.13125s+0.000150.000000.131250.1312500.1311000:00 Q / C / O 
Apr '30 (L6J30)0.13060s+0.000150.000000.130600.1306000.1304500:00 Q / C / O 
May '30 (L6K30)0.12990s+0.000150.000000.129900.1299000.1297500:00 Q / C / O 
Jun '30 (L6M30)0.12925s+0.000150.000000.129250.1292500.1291000:00 Q / C / O 
Jul '30 (L6N30)0.12865s+0.000150.000000.128650.1286500.1285000:00 Q / C / O