Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:14 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19530+0.000050.195250.195320.195252610.1952601:11 Q / C / O 
Jul '20 (L6N20)0.19610+0.000650.195450.196100.1941540.1954500:51 Q / C / O 
Aug '20 (L6Q20)0.19805+0.002800.000000.198050.19405610.1952500:52 Q / C / O 
Sep '20 (L6U20)0.19505s-0.000750.197000.197950.19395890.1958018:18 Q / C / O 
Oct '20 (L6V20)0.19490s-0.000750.000000.197900.1949000.1956518:18 Q / C / O 
Nov '20 (L6X20)0.19470s-0.000750.000000.194700.1947000.1954518:18 Q / C / O 
Dec '20 (L6Z20)0.19455s-0.000750.000000.194550.1945500.1953018:18 Q / C / O 
Jan '21 (L6F21)0.19440s-0.000750.000000.194400.1944000.1951518:19 Q / C / O 
Feb '21 (L6G21)0.19425s-0.000750.000000.194250.1942500.1950018:18 Q / C / O 
Mar '21 (L6H21)0.19410s-0.000800.000000.194100.1941000.1949018:19 Q / C / O 
Apr '21 (L6J21)0.19385s-0.000800.000000.193850.1938500.1946518:18 Q / C / O 
May '21 (L6K21)0.19355s-0.000850.000000.193550.1935500.1944018:20 Q / C / O 
Jun '21 (L6M21)0.19325s-0.000900.000000.193250.1932500.1941518:20 Q / C / O 
Jul '21 (L6N21)0.19280s-0.000900.000000.192800.1928000.1937018:20 Q / C / O 
Aug '21 (L6Q21)0.19230s-0.000900.000000.192300.1923000.1932018:20 Q / C / O 
Sep '21 (L6U21)0.19175s-0.000900.000000.191750.1917500.1926518:18 Q / C / O 
Oct '21 (L6V21)0.19125s-0.000900.000000.191250.1912500.1921518:19 Q / C / O 
Nov '21 (L6X21)0.19080s-0.000900.000000.190800.1908000.1917018:18 Q / C / O 
Dec '21 (L6Z21)0.19025s-0.000900.000000.190250.1902500.1911518:20 Q / C / O 
Jan '22 (L6F22)0.18975s-0.000900.000000.189750.1897500.1906518:18 Q / C / O 
Feb '22 (L6G22)0.18925s-0.000900.000000.189250.1892500.1901518:19 Q / C / O 
Mar '22 (L6H22)0.18885s-0.000900.000000.188850.1888500.1897518:18 Q / C / O 
Apr '22 (L6J22)0.18830s-0.000900.000000.188300.1883000.1892018:19 Q / C / O 
May '22 (L6K22)0.18780s-0.000950.000000.187800.1878000.1887518:19 Q / C / O 
Jun '22 (L6M22)0.18730s-0.000950.000000.187300.1873000.1882518:20 Q / C / O 
Jul '22 (L6N22)0.18680s-0.001000.000000.186800.1868000.1878018:19 Q / C / O 
Aug '22 (L6Q22)0.18635s-0.001000.000000.186350.1863500.1873518:18 Q / C / O 
Sep '22 (L6U22)0.18585s-0.000950.000000.185850.1858500.1868018:18 Q / C / O 
Oct '22 (L6V22)0.18535s-0.001000.000000.185350.1853500.1863518:19 Q / C / O 
Nov '22 (L6X22)0.18490s-0.000950.000000.184900.1849000.1858518:19 Q / C / O 
Dec '22 (L6Z22)0.18440s-0.001000.000000.184400.1844000.1854018:18 Q / C / O 
Jan '23 (L6F23)0.18395s-0.001000.000000.183950.1839500.1849518:18 Q / C / O 
Feb '23 (L6G23)0.18345s-0.001000.000000.183450.1834500.1844518:18 Q / C / O 
Mar '23 (L6H23)0.18305s-0.001000.000000.183050.1830500.1840518:19 Q / C / O 
Apr '23 (L6J23)0.18255s-0.001050.000000.182550.1825500.1836018:20 Q / C / O 
May '23 (L6K23)0.18215s-0.001000.000000.182150.1821500.1831518:20 Q / C / O 
Jun '23 (L6M23)0.18165s-0.001000.000000.181650.1816500.1826518:18 Q / C / O 
Jul '23 (L6N23)0.18120s-0.001000.000000.181200.1812000.1822018:18 Q / C / O 
Aug '23 (L6Q23)0.18075s-0.001000.000000.180750.1807500.1817518:20 Q / C / O 
Sep '23 (L6U23)0.18025s-0.001050.000000.180250.1802500.1813018:20 Q / C / O 
Oct '23 (L6V23)0.17985s-0.001050.000000.179850.1798500.1809018:18 Q / C / O 
Nov '23 (L6X23)0.17935s-0.001050.000000.179350.1793500.1804018:18 Q / C / O 
Dec '23 (L6Z23)0.17895s-0.001050.000000.178950.1789500.1800018:20 Q / C / O 
Jan '24 (L6F24)0.17850s-0.001050.000000.178500.1785000.1795518:18 Q / C / O 
Feb '24 (L6G24)0.17805s-0.001050.000000.178050.1780500.1791018:18 Q / C / O 
Mar '24 (L6H24)0.17760s-0.001100.000000.177600.1776000.1787018:18 Q / C / O 
Apr '24 (L6J24)0.17720s-0.001100.000000.177200.1772000.1783018:19 Q / C / O 
May '24 (L6K24)0.17675s-0.001050.000000.176750.1767500.1778018:18 Q / C / O 
Jun '24 (L6M24)0.17630s-0.001100.000000.176300.1763000.1774018:18 Q / C / O 
Jul '24 (L6N24)0.17590s-0.001100.000000.175900.1759000.1770018:18 Q / C / O 
Aug '24 (L6Q24)0.17545s-0.001100.000000.175450.1754500.1765518:19 Q / C / O 
Sep '24 (L6U24)0.17500s-0.001100.000000.175000.1750000.1761018:19 Q / C / O 
Oct '24 (L6V24)0.17460s-0.001100.000000.174600.1746000.1757018:19 Q / C / O 
Nov '24 (L6X24)0.17415s-0.001100.000000.174150.1741500.1752518:18 Q / C / O 
Dec '24 (L6Z24)0.17375s-0.001150.000000.173750.1737500.1749018:18 Q / C / O 
Jan '25 (L6F25)0.17330s-0.001150.000000.173300.1733000.1744518:20 Q / C / O 
Feb '25 (L6G25)0.17290s-0.001100.000000.172900.1729000.1740018:18 Q / C / O 
Mar '25 (L6H25)0.17250s-0.001150.000000.172500.1725000.1736518:18 Q / C / O 
Apr '25 (L6J25)0.17210s-0.001150.000000.172100.1721000.1732518:18 Q / C / O 
May '25 (L6K25)0.17170s-0.001150.000000.171700.1717000.1728518:18 Q / C / O 
Jun '25 (L6M25)0.17130s-0.001150.000000.171300.1713000.1724518:18 Q / C / O