Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:19 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18961+0.001140.188450.190560.1882968470.1884716:00 Q / C / O 
Jun '21 (L6M21)0.18975s+0.001150.186950.190350.1869553000.1886016:42 Q / C / O 
Jul '21 (L6N21)0.18925s+0.001150.188000.189850.187202390.1881016:42 Q / C / O 
Aug '21 (L6Q21)0.18865s+0.001100.188800.189800.18850360.1875516:42 Q / C / O 
Sep '21 (L6U21)0.18800s+0.001100.000000.188500.1867500.1869016:42 Q / C / O 
Oct '21 (L6V21)0.18735s+0.001100.000000.187350.1873500.1862516:42 Q / C / O 
Nov '21 (L6X21)0.18670s+0.001050.000000.186700.1867000.1856516:42 Q / C / O 
Dec '21 (L6Z21)0.18595s+0.001050.000000.185950.1859500.1849016:42 Q / C / O 
Jan '22 (L6F22)0.18510s+0.001000.000000.185100.1851000.1841016:42 Q / C / O 
Feb '22 (L6G22)0.18425s+0.001000.000000.184250.1842500.1832516:42 Q / C / O 
Mar '22 (L6H22)0.18355s+0.000950.000000.183550.1835500.1826016:42 Q / C / O 
Apr '22 (L6J22)0.18260s+0.000950.000000.182600.1826000.1816516:42 Q / C / O 
May '22 (L6K22)0.18175s+0.000900.000000.181750.1817500.1808516:42 Q / C / O 
Jun '22 (L6M22)0.18070s+0.000850.000000.180700.1807000.1798516:42 Q / C / O 
Jul '22 (L6N22)0.17965s+0.000900.000000.179650.1796500.1787516:42 Q / C / O 
Aug '22 (L6Q22)0.17860s+0.000900.000000.178600.1786000.1777016:42 Q / C / O 
Sep '22 (L6U22)0.17740s+0.000850.000000.177400.1774000.1765516:42 Q / C / O 
Oct '22 (L6V22)0.17635s+0.000850.000000.176350.1763500.1755016:42 Q / C / O 
Nov '22 (L6X22)0.17525s+0.000800.000000.175250.1752500.1744516:42 Q / C / O 
Dec '22 (L6Z22)0.17425s+0.000850.000000.174250.1742500.1734016:42 Q / C / O 
Jan '23 (L6F23)0.17320s+0.000800.000000.173200.1732000.1724016:42 Q / C / O 
Feb '23 (L6G23)0.17215s+0.000800.000000.172150.1721500.1713516:42 Q / C / O 
Mar '23 (L6H23)0.17120s+0.000800.000000.171200.1712000.1704016:42 Q / C / O 
Apr '23 (L6J23)0.17020s+0.000800.000000.170200.1702000.1694016:42 Q / C / O 
May '23 (L6K23)0.16930s+0.000800.000000.169300.1693000.1685016:42 Q / C / O 
Jun '23 (L6M23)0.16825s+0.000800.000000.168250.1682500.1674516:42 Q / C / O 
Jul '23 (L6N23)0.16730s+0.000750.000000.167300.1673000.1665516:42 Q / C / O 
Aug '23 (L6Q23)0.16630s+0.000750.000000.166300.1663000.1655516:42 Q / C / O 
Sep '23 (L6U23)0.16535s+0.000750.000000.165350.1653500.1646016:42 Q / C / O 
Oct '23 (L6V23)0.16445s+0.000700.000000.164450.1644500.1637516:42 Q / C / O 
Nov '23 (L6X23)0.16350s+0.000700.000000.163500.1635000.1628016:42 Q / C / O 
Dec '23 (L6Z23)0.16260s+0.000700.000000.162600.1626000.1619016:42 Q / C / O 
Jan '24 (L6F24)0.16175s+0.000700.000000.161750.1617500.1610516:42 Q / C / O 
Feb '24 (L6G24)0.16080s+0.000700.000000.160800.1608000.1601016:42 Q / C / O 
Mar '24 (L6H24)0.15995s+0.000700.000000.159950.1599500.1592516:42 Q / C / O 
Apr '24 (L6J24)0.15915s+0.000700.000000.159150.1591500.1584516:42 Q / C / O 
May '24 (L6K24)0.15820s+0.000650.000000.158200.1582000.1575516:42 Q / C / O 
Jun '24 (L6M24)0.15735s+0.000700.000000.157350.1573500.1566516:42 Q / C / O 
Jul '24 (L6N24)0.15655s+0.000650.000000.156550.1565500.1559016:42 Q / C / O 
Aug '24 (L6Q24)0.15565s+0.000650.000000.155650.1556500.1550016:42 Q / C / O 
Sep '24 (L6U24)0.15485s+0.000650.000000.154850.1548500.1542016:42 Q / C / O 
Oct '24 (L6V24)0.15400s+0.000650.000000.154000.1540000.1533516:42 Q / C / O 
Nov '24 (L6X24)0.15320s+0.000650.000000.153200.1532000.1525516:42 Q / C / O 
Dec '24 (L6Z24)0.15240s+0.000600.000000.152400.1524000.1518016:42 Q / C / O 
Jan '25 (L6F25)0.15160s+0.000600.000000.151600.1516000.1510016:42 Q / C / O 
Feb '25 (L6G25)0.15080s+0.000600.000000.150800.1508000.1502016:42 Q / C / O 
Mar '25 (L6H25)0.15010s+0.000600.000000.150100.1501000.1495016:42 Q / C / O 
Apr '25 (L6J25)0.14930s+0.000600.000000.149300.1493000.1487016:42 Q / C / O 
May '25 (L6K25)0.14855s+0.000600.000000.148550.1485500.1479516:42 Q / C / O 
Jun '25 (L6M25)0.14780s+0.000550.000000.147800.1478000.1472516:42 Q / C / O 
Jul '25 (L6N25)0.14705s+0.000550.000000.147050.1470500.1465016:42 Q / C / O 
Aug '25 (L6Q25)0.14630s+0.000550.000000.146300.1463000.1457516:42 Q / C / O 
Sep '25 (L6U25)0.14560s+0.000550.000000.145600.1456000.1450516:42 Q / C / O 
Oct '25 (L6V25)0.14485s+0.000550.000000.144850.1448500.1443016:42 Q / C / O 
Nov '25 (L6X25)0.14410s+0.000550.000000.144100.1441000.1435516:42 Q / C / O 
Dec '25 (L6Z25)0.14345s+0.000550.000000.143450.1434500.1429016:42 Q / C / O 
Jan '26 (L6F26)0.14270s+0.000550.000000.142700.1427000.1421516:42 Q / C / O 
Feb '26 (L6G26)0.14200s+0.000500.000000.142000.1420000.1415016:42 Q / C / O 
Mar '26 (L6H26)0.14140s+0.000550.000000.141400.1414000.1408516:42 Q / C / O 
Apr '26 (L6J26)0.14065s+0.000500.000000.140650.1406500.1401516:42 Q / C / O 
May '26 (L6K26)0.14000s+0.000500.000000.140000.1400000.1395016:42 Q / C / O