Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:03 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.21128+0.001620.209650.211920.2092057010.2096515:59 Q / C / O 
Jun '22 (L6M22)0.21095s+0.000750.210200.211950.2083099940.2102015:58 Q / C / O 
Jul '22 (L6N22)0.20910s+0.000700.208700.210050.2064076340.2084015:58 Q / C / O 
Aug '22 (L6Q22)0.20740s+0.000650.000000.208200.20565300.2067516:39 Q / C / O 
Sep '22 (L6U22)0.20545s+0.000650.204800.206050.20130430.2048008:49 Q / C / O 
Oct '22 (L6V22)0.20385s+0.000600.000000.203850.2038500.2032516:39 Q / C / O 
Nov '22 (L6X22)0.20225s+0.000650.000000.202250.2022500.2016016:39 Q / C / O 
Dec '22 (L6Z22)0.20070s+0.000600.000000.200700.2007000.2001016:39 Q / C / O 
Jan '23 (L6F23)0.19915s+0.000600.000000.199150.1991500.1985516:39 Q / C / O 
Feb '23 (L6G23)0.19760s+0.000600.000000.197600.1976000.1970016:39 Q / C / O 
Mar '23 (L6H23)0.19620s+0.000550.000000.196200.1962000.1956516:39 Q / C / O 
Apr '23 (L6J23)0.19475s+0.000550.000000.194750.1947500.1942016:39 Q / C / O 
May '23 (L6K23)0.19345s+0.000550.000000.193450.1934500.1929016:39 Q / C / O 
Jun '23 (L6M23)0.19195s+0.000550.000000.191950.1919500.1914016:39 Q / C / O 
Jul '23 (L6N23)0.19075s+0.000550.000000.190750.1907500.1902016:39 Q / C / O 
Aug '23 (L6Q23)0.18955s+0.000550.000000.189550.1895500.1890016:39 Q / C / O 
Sep '23 (L6U23)0.18835s+0.000550.000000.188350.1883500.1878016:39 Q / C / O 
Oct '23 (L6V23)0.18720s+0.000500.000000.187200.1872000.1867016:39 Q / C / O 
Nov '23 (L6X23)0.18600s+0.000500.000000.186000.1860000.1855016:39 Q / C / O 
Dec '23 (L6Z23)0.18485s+0.000450.000000.184850.1848500.1844016:39 Q / C / O 
Jan '24 (L6F24)0.18380s+0.000450.000000.183800.1838000.1833516:39 Q / C / O 
Feb '24 (L6G24)0.18260s+0.000450.000000.182600.1826000.1821516:39 Q / C / O 
Mar '24 (L6H24)0.18155s+0.000450.000000.181550.1815500.1811016:39 Q / C / O 
Apr '24 (L6J24)0.18055s+0.000450.000000.180550.1805500.1801016:39 Q / C / O 
May '24 (L6K24)0.17935s+0.000400.000000.179350.1793500.1789516:39 Q / C / O 
Jun '24 (L6M24)0.17830s+0.000400.000000.178300.1783000.1779016:39 Q / C / O 
Jul '24 (L6N24)0.17730s+0.000350.000000.177300.1773000.1769516:39 Q / C / O 
Aug '24 (L6Q24)0.17620s+0.000350.000000.176200.1762000.1758516:39 Q / C / O 
Sep '24 (L6U24)0.17520s+0.000350.000000.175200.1752000.1748516:39 Q / C / O 
Oct '24 (L6V24)0.17415s+0.000350.000000.174150.1741500.1738016:39 Q / C / O 
Nov '24 (L6X24)0.17315s+0.000350.000000.173150.1731500.1728016:39 Q / C / O 
Dec '24 (L6Z24)0.17220s+0.000350.000000.172200.1722000.1718516:39 Q / C / O 
Jan '25 (L6F25)0.17115s+0.000300.000000.171150.1711500.1708516:39 Q / C / O 
Feb '25 (L6G25)0.17015s+0.000250.000000.170150.1701500.1699016:39 Q / C / O 
Mar '25 (L6H25)0.16930s+0.000300.000000.169300.1693000.1690016:39 Q / C / O 
Apr '25 (L6J25)0.16835s+0.000300.000000.168350.1683500.1680516:39 Q / C / O 
May '25 (L6K25)0.16740s+0.000250.000000.167400.1674000.1671516:39 Q / C / O 
Jun '25 (L6M25)0.16650s+0.000250.000000.166500.1665000.1662516:39 Q / C / O 
Jul '25 (L6N25)0.16555s+0.000250.000000.165550.1655500.1653016:39 Q / C / O 
Aug '25 (L6Q25)0.16465s+0.000250.000000.164650.1646500.1644016:39 Q / C / O 
Sep '25 (L6U25)0.16380s+0.000250.000000.163800.1638000.1635516:39 Q / C / O 
Oct '25 (L6V25)0.16285s+0.000200.000000.162850.1628500.1626516:39 Q / C / O 
Nov '25 (L6X25)0.16195s+0.000200.000000.161950.1619500.1617516:39 Q / C / O 
Dec '25 (L6Z25)0.16115s+0.000200.000000.161150.1611500.1609516:39 Q / C / O 
Jan '26 (L6F26)0.16025s+0.000200.000000.160250.1602500.1600516:39 Q / C / O 
Feb '26 (L6G26)0.15940s+0.000200.000000.159400.1594000.1592016:39 Q / C / O 
Mar '26 (L6H26)0.15860s+0.000150.000000.158600.1586000.1584516:39 Q / C / O 
Apr '26 (L6J26)0.15775s+0.000150.000000.157750.1577500.1576016:39 Q / C / O 
May '26 (L6K26)0.15695s+0.000150.000000.156950.1569500.1568016:39 Q / C / O 
Jun '26 (L6M26)0.15615s+0.000150.000000.156150.1561500.1560016:39 Q / C / O 
Jul '26 (L6N26)0.15530s+0.000100.000000.155300.1553000.1552016:39 Q / C / O 
Aug '26 (L6Q26)0.15450s+0.000150.000000.154500.1545000.1543516:39 Q / C / O 
Sep '26 (L6U26)0.15370s+0.000100.000000.153700.1537000.1536016:39 Q / C / O 
Oct '26 (L6V26)0.15290s+0.000100.000000.152900.1529000.1528016:39 Q / C / O 
Nov '26 (L6X26)0.15215s+0.000100.000000.152150.1521500.1520516:39 Q / C / O 
Dec '26 (L6Z26)0.15140s+0.000100.000000.151400.1514000.1513016:39 Q / C / O 
Jan '27 (L6F27)0.15060s+0.000100.000000.150600.1506000.1505016:39 Q / C / O 
Feb '27 (L6G27)0.14990s+0.000100.000000.149900.1499000.1498016:39 Q / C / O 
Mar '27 (L6H27)0.14920s+0.000050.000000.149200.1492000.1491516:39 Q / C / O 
Apr '27 (L6J27)0.14840s+0.000050.000000.148400.1484000.1483516:39 Q / C / O 
May '27 (L6K27)0.14770s+0.000050.000000.147700.1477000.1476516:39 Q / C / O