Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:17 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19417+0.000040.194130.195030.1939426750.1941411:17 Q / C / O 
Jun '24 (L6M24)0.19410+0.000150.194200.195050.1939073180.1939511:17 Q / C / O 
Jul '24 (L6N24)0.19365+0.000250.193650.194500.1934516280.1934011:00 Q / C / O 
Aug '24 (L6Q24)0.19275s-0.001450.192750.192750.1927500.1942017:52 Q / C / O 
Sep '24 (L6U24)0.19220s-0.001400.000000.192200.1922000.1936016:37 Q / C / O 
Oct '24 (L6V24)0.19160s-0.001450.000000.191600.1916000.1930516:38 Q / C / O 
Nov '24 (L6X24)0.19105s-0.001450.000000.191050.1910500.1925016:38 Q / C / O 
Dec '24 (L6Z24)0.19050s-0.001500.000000.190500.1905000.1920016:38 Q / C / O 
Jan '25 (L6F25)0.18985s-0.001500.000000.189850.1898500.1913516:38 Q / C / O 
Feb '25 (L6G25)0.18925s-0.001500.000000.189250.1892500.1907516:38 Q / C / O 
Mar '25 (L6H25)0.18870s-0.001500.000000.188700.1887000.1902016:38 Q / C / O 
Apr '25 (L6J25)0.18805s-0.001500.000000.188050.1880500.1895516:38 Q / C / O 
May '25 (L6K25)0.18745s-0.001500.000000.187450.1874500.1889516:37 Q / C / O 
Jun '25 (L6M25)0.18680s-0.001500.000000.186800.1868000.1883016:38 Q / C / O 
Jul '25 (L6N25)0.18595s-0.001500.000000.185950.1859500.1874516:38 Q / C / O 
Aug '25 (L6Q25)0.18510s-0.001500.000000.185100.1851000.1866016:38 Q / C / O 
Sep '25 (L6U25)0.18430s-0.001550.000000.184300.1843000.1858516:37 Q / C / O 
Oct '25 (L6V25)0.18340s-0.001600.000000.183400.1834000.1850016:37 Q / C / O 
Nov '25 (L6X25)0.18260s-0.001550.000000.182600.1826000.1841516:37 Q / C / O 
Dec '25 (L6Z25)0.18185s-0.001600.000000.181850.1818500.1834516:37 Q / C / O 
Jan '26 (L6F26)0.18095s-0.001650.000000.180950.1809500.1826016:37 Q / C / O 
Feb '26 (L6G26)0.18020s-0.001600.000000.180200.1802000.1818016:39 Q / C / O 
Mar '26 (L6H26)0.17945s-0.001650.000000.179450.1794500.1811016:38 Q / C / O 
Apr '26 (L6J26)0.17860s-0.001700.000000.178600.1786000.1803016:38 Q / C / O 
May '26 (L6K26)0.17785s-0.001700.000000.177850.1778500.1795516:37 Q / C / O 
Jun '26 (L6M26)0.17710s-0.001750.000000.177100.1771000.1788516:38 Q / C / O 
Jul '26 (L6N26)0.17630s-0.001750.000000.176300.1763000.1780516:39 Q / C / O 
Aug '26 (L6Q26)0.17555s-0.001750.000000.175550.1755500.1773016:39 Q / C / O 
Sep '26 (L6U26)0.17480s-0.001750.000000.174800.1748000.1765516:38 Q / C / O 
Oct '26 (L6V26)0.17405s-0.001750.000000.174050.1740500.1758016:38 Q / C / O 
Nov '26 (L6X26)0.17330s-0.001800.000000.173300.1733000.1751016:38 Q / C / O 
Dec '26 (L6Z26)0.17255s-0.001850.000000.172550.1725500.1744016:38 Q / C / O 
Jan '27 (L6F27)0.17185s-0.001800.000000.171850.1718500.1736516:38 Q / C / O 
Feb '27 (L6G27)0.17115s-0.001850.000000.171150.1711500.1730016:39 Q / C / O 
Mar '27 (L6H27)0.17050s-0.001850.000000.170500.1705000.1723516:38 Q / C / O 
Apr '27 (L6J27)0.16970s-0.001900.000000.169700.1697000.1716016:39 Q / C / O 
May '27 (L6K27)0.16900s-0.001900.000000.169000.1690000.1709016:38 Q / C / O 
Jun '27 (L6M27)0.16840s-0.001850.000000.168400.1684000.1702516:39 Q / C / O 
Jul '27 (L6N27)0.16765s-0.001900.000000.167650.1676500.1695516:37 Q / C / O 
Aug '27 (L6Q27)0.16695s-0.001900.000000.166950.1669500.1688516:38 Q / C / O 
Sep '27 (L6U27)0.16625s-0.001900.000000.166250.1662500.1681516:38 Q / C / O 
Oct '27 (L6V27)0.16560s-0.001900.000000.165600.1656000.1675016:38 Q / C / O 
Nov '27 (L6X27)0.16495s-0.001950.000000.164950.1649500.1669016:38 Q / C / O 
Dec '27 (L6Z27)0.16425s-0.001950.000000.164250.1642500.1662016:38 Q / C / O 
Jan '28 (L6F28)0.16355s-0.002000.000000.163550.1635500.1655516:39 Q / C / O 
Feb '28 (L6G28)0.16290s-0.002000.000000.162900.1629000.1649016:37 Q / C / O 
Mar '28 (L6H28)0.16235s-0.002000.000000.162350.1623500.1643516:38 Q / C / O 
Apr '28 (L6J28)0.16165s-0.002000.000000.161650.1616500.1636516:37 Q / C / O 
May '28 (L6K28)0.16105s-0.002000.000000.161050.1610500.1630516:39 Q / C / O 
Jun '28 (L6M28)0.16035s-0.002050.000000.160350.1603500.1624016:37 Q / C / O 
Jul '28 (L6N28)0.15975s-0.002050.000000.159750.1597500.1618016:38 Q / C / O 
Aug '28 (L6Q28)0.15910s-0.002050.000000.159100.1591000.1611516:38 Q / C / O 
Sep '28 (L6U28)0.15850s-0.002050.000000.158500.1585000.1605516:38 Q / C / O 
Oct '28 (L6V28)0.15790s-0.002050.000000.157900.1579000.1599516:37 Q / C / O 
Nov '28 (L6X28)0.15725s-0.002100.000000.157250.1572500.1593516:37 Q / C / O 
Dec '28 (L6Z28)0.15665s-0.002100.000000.156650.1566500.1587516:39 Q / C / O 
Jan '29 (L6F29)0.15610s-0.002100.000000.156100.1561000.1582016:38 Q / C / O 
Feb '29 (L6G29)0.15545s-0.002100.000000.155450.1554500.1575516:39 Q / C / O 
Mar '29 (L6H29)0.15490s-0.002100.000000.154900.1549000.1570016:37 Q / C / O 
Apr '29 (L6J29)0.15435s-0.002100.000000.154350.1543500.1564516:38 Q / C / O 
May '29 (L6K29)0.15375s-0.002100.000000.153750.1537500.1558516:37 Q / C / O