Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 23:51 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18709-0.000110.187210.187210.187061810.1872023:47 Q / C / O 
Aug '20 (L6Q20)0.18730+0.000300.187300.187300.1873010.1870018:12 Q / C / O 
Sep '20 (L6U20)0.18675s+0.000850.185950.187550.1850580.1859017:42 Q / C / O 
Oct '20 (L6V20)0.18655s+0.000950.186550.187100.1851000.1856017:42 Q / C / O 
Nov '20 (L6X20)0.18635s+0.000900.000000.187850.1853500.1854517:42 Q / C / O 
Dec '20 (L6Z20)0.18615s+0.000900.186150.186150.1861500.1852517:42 Q / C / O 
Jan '21 (L6F21)0.18600s+0.000900.000000.186000.1860000.1851017:43 Q / C / O 
Feb '21 (L6G21)0.18575s+0.000850.000000.185750.1857500.1849017:43 Q / C / O 
Mar '21 (L6H21)0.18555s+0.000850.000000.185550.1855500.1847017:43 Q / C / O 
Apr '21 (L6J21)0.18525s+0.000750.000000.185250.1852500.1845017:42 Q / C / O 
May '21 (L6K21)0.18500s+0.000750.000000.185000.1850000.1842517:44 Q / C / O 
Jun '21 (L6M21)0.18465s+0.000700.000000.184650.1846500.1839517:44 Q / C / O 
Jul '21 (L6N21)0.18430s+0.000650.000000.184300.1843000.1836517:44 Q / C / O 
Aug '21 (L6Q21)0.18385s+0.000650.000000.183850.1838500.1832017:44 Q / C / O 
Sep '21 (L6U21)0.18325s+0.000650.000000.183250.1832500.1826017:42 Q / C / O 
Oct '21 (L6V21)0.18270s+0.000600.000000.182700.1827000.1821017:43 Q / C / O 
Nov '21 (L6X21)0.18220s+0.000600.000000.182200.1822000.1816017:43 Q / C / O 
Dec '21 (L6Z21)0.18160s+0.000550.000000.181600.1816000.1810517:44 Q / C / O 
Jan '22 (L6F22)0.18105s+0.000550.000000.181050.1810500.1805017:42 Q / C / O 
Feb '22 (L6G22)0.18050s+0.000550.000000.180500.1805000.1799517:43 Q / C / O 
Mar '22 (L6H22)0.18005s+0.000500.000000.180050.1800500.1795517:43 Q / C / O 
Apr '22 (L6J22)0.17950s+0.000550.000000.179500.1795000.1789517:43 Q / C / O 
May '22 (L6K22)0.17895s+0.000450.000000.178950.1789500.1785017:43 Q / C / O 
Jun '22 (L6M22)0.17840s+0.000450.000000.178400.1784000.1779517:44 Q / C / O 
Jul '22 (L6N22)0.17790s+0.000450.000000.177900.1779000.1774517:43 Q / C / O 
Aug '22 (L6Q22)0.17740s+0.000400.000000.177400.1774000.1770017:42 Q / C / O 
Sep '22 (L6U22)0.17685s+0.000400.000000.176850.1768500.1764517:43 Q / C / O 
Oct '22 (L6V22)0.17635s+0.000400.000000.176350.1763500.1759517:43 Q / C / O 
Nov '22 (L6X22)0.17580s+0.000350.000000.175800.1758000.1754517:43 Q / C / O 
Dec '22 (L6Z22)0.17530s+0.000350.000000.175300.1753000.1749517:42 Q / C / O 
Jan '23 (L6F23)0.17480s+0.000300.000000.174800.1748000.1745017:42 Q / C / O 
Feb '23 (L6G23)0.17430s+0.000350.000000.174300.1743000.1739517:42 Q / C / O 
Mar '23 (L6H23)0.17385s+0.000350.000000.173850.1738500.1735017:43 Q / C / O 
Apr '23 (L6J23)0.17330s+0.000250.000000.173300.1733000.1730517:44 Q / C / O 
May '23 (L6K23)0.17285s+0.000250.000000.172850.1728500.1726017:44 Q / C / O 
Jun '23 (L6M23)0.17235s+0.000250.000000.172350.1723500.1721017:42 Q / C / O 
Jul '23 (L6N23)0.17185s+0.000250.000000.171850.1718500.1716017:42 Q / C / O 
Aug '23 (L6Q23)0.17135s+0.000200.000000.171350.1713500.1711517:44 Q / C / O 
Sep '23 (L6U23)0.17085s+0.000200.000000.170850.1708500.1706517:44 Q / C / O 
Oct '23 (L6V23)0.17040s+0.000200.000000.170400.1704000.1702017:42 Q / C / O 
Nov '23 (L6X23)0.16990s+0.000150.000000.169900.1699000.1697517:42 Q / C / O 
Dec '23 (L6Z23)0.16945s+0.000150.000000.169450.1694500.1693017:44 Q / C / O 
Jan '24 (L6F24)0.16900s+0.000150.000000.169000.1690000.1688517:42 Q / C / O 
Feb '24 (L6G24)0.16845s+0.000100.000000.168450.1684500.1683517:42 Q / C / O 
Mar '24 (L6H24)0.16805s+0.000150.000000.168050.1680500.1679017:43 Q / C / O 
Apr '24 (L6J24)0.16760s+0.000100.000000.167600.1676000.1675017:43 Q / C / O 
May '24 (L6K24)0.16710s+0.000100.000000.167100.1671000.1670017:42 Q / C / O 
Jun '24 (L6M24)0.16665s+0.000100.000000.166650.1666500.1665517:42 Q / C / O 
Jul '24 (L6N24)0.16620s+0.000050.000000.166200.1662000.1661517:42 Q / C / O 
Aug '24 (L6Q24)0.16570sunch0.000000.165700.1657000.1657017:43 Q / C / O 
Sep '24 (L6U24)0.16525sunch0.000000.165250.1652500.1652517:43 Q / C / O 
Oct '24 (L6V24)0.16480sunch0.000000.164800.1648000.1648017:43 Q / C / O 
Nov '24 (L6X24)0.16435sunch0.000000.164350.1643500.1643517:43 Q / C / O 
Dec '24 (L6Z24)0.16395sunch0.000000.163950.1639500.1639517:42 Q / C / O 
Jan '25 (L6F25)0.16345s-0.000050.000000.163450.1634500.1635017:44 Q / C / O 
Feb '25 (L6G25)0.16300s-0.000050.000000.163000.1630000.1630517:42 Q / C / O 
Mar '25 (L6H25)0.16260s-0.000100.000000.162600.1626000.1627017:43 Q / C / O 
Apr '25 (L6J25)0.16220s-0.000050.000000.162200.1622000.1622517:42 Q / C / O 
May '25 (L6K25)0.16175s-0.000100.000000.161750.1617500.1618517:42 Q / C / O 
Jun '25 (L6M25)0.16135s-0.000050.000000.161350.1613500.1614017:43 Q / C / O 
Jul '25 (L6N25)0.16090s-0.000100.000000.160900.1609000.1610017:42 Q / C / O