Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 12:20 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19982+0.001710.198120.200190.1979400.1981112:09 Q / C / O 
Jul '21 (L6N21)0.19940+0.001350.197950.199950.1972061830.1980512:18 Q / C / O 
Aug '21 (L6Q21)0.19920+0.001800.197400.199250.19665880.1974010:29 Q / C / O 
Sep '21 (L6U21)0.19820+0.001550.196100.198400.19610220.1966511:49 Q / C / O 
Oct '21 (L6V21)0.19585s+0.001050.195850.195850.1958500.1948018:16 Q / C / O 
Nov '21 (L6X21)0.19505s+0.001000.000000.195050.1950500.1940518:15 Q / C / O 
Dec '21 (L6Z21)0.19415s+0.000950.000000.194150.1941500.1932018:16 Q / C / O 
Jan '22 (L6F22)0.19325s+0.000950.000000.193250.1932500.1923018:14 Q / C / O 
Feb '22 (L6G22)0.19220s+0.000850.000000.192200.1922000.1913518:16 Q / C / O 
Mar '22 (L6H22)0.19135s+0.000750.000000.191350.1913500.1906018:15 Q / C / O 
Apr '22 (L6J22)0.19025s+0.000700.000000.190250.1902500.1895518:15 Q / C / O 
May '22 (L6K22)0.18930s+0.000700.000000.189300.1893000.1886018:16 Q / C / O 
Jun '22 (L6M22)0.18825s+0.000700.000000.188250.1882500.1875518:16 Q / C / O 
Jul '22 (L6N22)0.18720s+0.000650.000000.187200.1872000.1865518:15 Q / C / O 
Aug '22 (L6Q22)0.18615s+0.000700.000000.186150.1861500.1854518:14 Q / C / O 
Sep '22 (L6U22)0.18490s+0.000650.000000.184900.1849000.1842518:15 Q / C / O 
Oct '22 (L6V22)0.18385s+0.000650.000000.183850.1838500.1832018:16 Q / C / O 
Nov '22 (L6X22)0.18275s+0.000650.000000.182750.1827500.1821018:16 Q / C / O 
Dec '22 (L6Z22)0.18170s+0.000650.000000.181700.1817000.1810518:15 Q / C / O 
Jan '23 (L6F23)0.18065s+0.000650.000000.180650.1806500.1800018:15 Q / C / O 
Feb '23 (L6G23)0.17955s+0.000650.000000.179550.1795500.1789018:15 Q / C / O 
Mar '23 (L6H23)0.17855s+0.000600.000000.178550.1785500.1779518:16 Q / C / O 
Apr '23 (L6J23)0.17755s+0.000650.000000.177550.1775500.1769018:16 Q / C / O 
May '23 (L6K23)0.17660s+0.000650.000000.176600.1766000.1759518:16 Q / C / O 
Jun '23 (L6M23)0.17550s+0.000600.000000.175500.1755000.1749018:15 Q / C / O 
Jul '23 (L6N23)0.17455s+0.000650.000000.174550.1745500.1739018:14 Q / C / O 
Aug '23 (L6Q23)0.17355s+0.000650.000000.173550.1735500.1729018:16 Q / C / O 
Sep '23 (L6U23)0.17255s+0.000600.000000.172550.1725500.1719518:16 Q / C / O 
Oct '23 (L6V23)0.17165s+0.000600.000000.171650.1716500.1710518:15 Q / C / O 
Nov '23 (L6X23)0.17065s+0.000600.000000.170650.1706500.1700518:15 Q / C / O 
Dec '23 (L6Z23)0.16970s+0.000600.000000.169700.1697000.1691018:16 Q / C / O 
Jan '24 (L6F24)0.16885s+0.000600.000000.168850.1688500.1682518:14 Q / C / O 
Feb '24 (L6G24)0.16785s+0.000600.000000.167850.1678500.1672518:15 Q / C / O 
Mar '24 (L6H24)0.16700s+0.000600.000000.167000.1670000.1664018:15 Q / C / O 
Apr '24 (L6J24)0.16615s+0.000600.000000.166150.1661500.1655518:15 Q / C / O 
May '24 (L6K24)0.16520s+0.000600.000000.165200.1652000.1646018:15 Q / C / O 
Jun '24 (L6M24)0.16430s+0.000550.000000.164300.1643000.1637518:14 Q / C / O 
Jul '24 (L6N24)0.16350s+0.000550.000000.163500.1635000.1629518:14 Q / C / O 
Aug '24 (L6Q24)0.16255s+0.000550.000000.162550.1625500.1620018:15 Q / C / O 
Sep '24 (L6U24)0.16170s+0.000550.000000.161700.1617000.1611518:16 Q / C / O 
Oct '24 (L6V24)0.16085s+0.000550.000000.160850.1608500.1603018:15 Q / C / O 
Nov '24 (L6X24)0.16000s+0.000550.000000.160000.1600000.1594518:15 Q / C / O 
Dec '24 (L6Z24)0.15925s+0.000550.000000.159250.1592500.1587018:15 Q / C / O 
Jan '25 (L6F25)0.15840s+0.000550.000000.158400.1584000.1578518:16 Q / C / O 
Feb '25 (L6G25)0.15755s+0.000550.000000.157550.1575500.1570018:14 Q / C / O 
Mar '25 (L6H25)0.15680s+0.000500.000000.156800.1568000.1563018:15 Q / C / O 
Apr '25 (L6J25)0.15600s+0.000500.000000.156000.1560000.1555018:15 Q / C / O 
May '25 (L6K25)0.15525s+0.000550.000000.155250.1552500.1547018:15 Q / C / O 
Jun '25 (L6M25)0.15450s+0.000550.000000.154500.1545000.1539518:15 Q / C / O 
Jul '25 (L6N25)0.15370s+0.000500.000000.153700.1537000.1532018:14 Q / C / O 
Aug '25 (L6Q25)0.15290s+0.000500.000000.152900.1529000.1524018:14 Q / C / O 
Sep '25 (L6U25)0.15220s+0.000500.000000.152200.1522000.1517018:16 Q / C / O 
Oct '25 (L6V25)0.15140s+0.000500.000000.151400.1514000.1509018:16 Q / C / O 
Nov '25 (L6X25)0.15065s+0.000500.000000.150650.1506500.1501518:16 Q / C / O 
Dec '25 (L6Z25)0.15000s+0.000500.000000.150000.1500000.1495018:16 Q / C / O 
Jan '26 (L6F26)0.14920s+0.000500.000000.149200.1492000.1487018:14 Q / C / O 
Feb '26 (L6G26)0.14850s+0.000500.000000.148500.1485000.1480018:15 Q / C / O 
Mar '26 (L6H26)0.14785s+0.000500.000000.147850.1478500.1473518:14 Q / C / O 
Apr '26 (L6J26)0.14710s+0.000500.000000.147100.1471000.1466018:15 Q / C / O 
May '26 (L6K26)0.14640s+0.000450.000000.146400.1464000.1459518:16 Q / C / O 
Jun '26 (L6M26)0.14575s+0.000450.000000.145750.1457500.1453018:14 Q / C / O