Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 13:13 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18747-0.002690.190160.190330.1873462570.1901615:59 Q / C / O 
Aug '22 (L6Q22)0.18695s-0.002750.189700.189700.1858074430.1897015:57 Q / C / O 
Sep '22 (L6U22)0.18530s-0.002750.186800.186800.184253360.1880515:45 Q / C / O 
Oct '22 (L6V22)0.18380s-0.002850.000000.183800.1828000.1866516:39 Q / C / O 
Nov '22 (L6X22)0.18235s-0.002900.000000.182350.1815500.1852516:39 Q / C / O 
Dec '22 (L6Z22)0.18100sunch0.000000.181000.1810000.1838516:39 Q / C / O 
Jan '23 (L6F23)0.17965sunch0.000000.179650.1796500.1825516:39 Q / C / O 
Feb '23 (L6G23)0.17830sunch0.000000.178300.1783000.1811516:39 Q / C / O 
Mar '23 (L6H23)0.17710sunch0.000000.177100.1771000.1800016:39 Q / C / O 
Apr '23 (L6J23)0.17585sunch0.000000.175850.1758500.1787016:39 Q / C / O 
May '23 (L6K23)0.17475sunch0.000000.174750.1747500.1776016:39 Q / C / O 
Jun '23 (L6M23)0.17350sunch0.000000.173500.1735000.1763016:39 Q / C / O 
Jul '23 (L6N23)0.17240sunch0.000000.172400.1724000.1751516:39 Q / C / O 
Aug '23 (L6Q23)0.17125sunch0.000000.171250.1712500.1740016:39 Q / C / O 
Sep '23 (L6U23)0.17010sunch0.000000.170100.1701000.1728016:39 Q / C / O 
Oct '23 (L6V23)0.16905sunch0.000000.169050.1690500.1717516:39 Q / C / O 
Nov '23 (L6X23)0.16795sunch0.000000.167950.1679500.1705516:39 Q / C / O 
Dec '23 (L6Z23)0.16690sunch0.000000.166900.1669000.1695016:39 Q / C / O 
Jan '24 (L6F24)0.16585sunch0.000000.165850.1658500.1684516:39 Q / C / O 
Feb '24 (L6G24)0.16475sunch0.000000.164750.1647500.1672516:39 Q / C / O 
Mar '24 (L6H24)0.16375sunch0.000000.163750.1637500.1662516:39 Q / C / O 
Apr '24 (L6J24)0.16280sunch0.000000.162800.1628000.1653016:39 Q / C / O 
May '24 (L6K24)0.16175sunch0.000000.161750.1617500.1642016:39 Q / C / O 
Jun '24 (L6M24)0.16070sunch0.000000.160700.1607000.1631516:39 Q / C / O 
Jul '24 (L6N24)0.15980sunch0.000000.159800.1598000.1622016:39 Q / C / O 
Aug '24 (L6Q24)0.15875sunch0.000000.158750.1587500.1611516:39 Q / C / O 
Sep '24 (L6U24)0.15780sunch0.000000.157800.1578000.1601516:39 Q / C / O 
Oct '24 (L6V24)0.15685sunch0.000000.156850.1568500.1591516:39 Q / C / O 
Nov '24 (L6X24)0.15590sunch0.000000.155900.1559000.1582016:39 Q / C / O 
Dec '24 (L6Z24)0.15505sunch0.000000.155050.1550500.1573016:39 Q / C / O 
Jan '25 (L6F25)0.15405sunch0.000000.154050.1540500.1563016:39 Q / C / O 
Feb '25 (L6G25)0.15315sunch0.000000.153150.1531500.1553516:39 Q / C / O 
Mar '25 (L6H25)0.15235sunch0.000000.152350.1523500.1545016:39 Q / C / O 
Apr '25 (L6J25)0.15145sunch0.000000.151450.1514500.1536016:39 Q / C / O 
May '25 (L6K25)0.15060sunch0.000000.150600.1506000.1527016:39 Q / C / O 
Jun '25 (L6M25)0.14975sunch0.000000.149750.1497500.1518516:39 Q / C / O 
Jul '25 (L6N25)0.14885sunch0.000000.148850.1488500.1509516:39 Q / C / O 
Aug '25 (L6Q25)0.14800sunch0.000000.148000.1480000.1501016:39 Q / C / O 
Sep '25 (L6U25)0.14720sunch0.000000.147200.1472000.1492516:39 Q / C / O 
Oct '25 (L6V25)0.14635sunch0.000000.146350.1463500.1484016:39 Q / C / O 
Nov '25 (L6X25)0.14550sunch0.000000.145500.1455000.1475516:39 Q / C / O 
Dec '25 (L6Z25)0.14480sunch0.000000.144800.1448000.1467516:39 Q / C / O 
Jan '26 (L6F26)0.14390sunch0.000000.143900.1439000.1459016:39 Q / C / O 
Feb '26 (L6G26)0.14315sunch0.000000.143150.1431500.1451016:39 Q / C / O 
Mar '26 (L6H26)0.14245sunch0.000000.142450.1424500.1443516:39 Q / C / O 
Apr '26 (L6J26)0.14160sunch0.000000.141600.1416000.1435516:39 Q / C / O 
May '26 (L6K26)0.14085sunch0.000000.140850.1408500.1427516:39 Q / C / O 
Jun '26 (L6M26)0.14015sunch0.000000.140150.1401500.1420016:39 Q / C / O 
Jul '26 (L6N26)0.13935sunch0.000000.139350.1393500.1412016:39 Q / C / O 
Aug '26 (L6Q26)0.13860sunch0.000000.138600.1386000.1404516:39 Q / C / O 
Sep '26 (L6U26)0.13785sunch0.000000.137850.1378500.1397016:39 Q / C / O 
Oct '26 (L6V26)0.13715sunch0.000000.137150.1371500.1389516:39 Q / C / O 
Nov '26 (L6X26)0.13645sunch0.000000.136450.1364500.1382516:39 Q / C / O 
Dec '26 (L6Z26)0.13575sunch0.000000.135750.1357500.1375016:39 Q / C / O 
Jan '27 (L6F27)0.13500sunch0.000000.135000.1350000.1367516:39 Q / C / O 
Feb '27 (L6G27)0.13435sunch0.000000.134350.1343500.1361016:39 Q / C / O 
Mar '27 (L6H27)0.13375sunch0.000000.133750.1337500.1354516:39 Q / C / O 
Apr '27 (L6J27)0.13300sunch0.000000.133000.1330000.1347016:39 Q / C / O 
May '27 (L6K27)0.13235sunch0.000000.132350.1323500.1340016:39 Q / C / O 
Jun '27 (L6M27)0.13170sunch0.000000.131700.1317000.1334016:39 Q / C / O 
Jul '27 (L6N27)0.13100sunch0.000000.131000.1310000.1326516:39 Q / C / O