Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:49 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18598-0.000430.186410.187030.1856353840.1864015:59 Q / C / O 
Jul '24 (L6N24)0.18570s-0.000200.186100.186850.18535217320.1859015:58 Q / C / O 
Aug '24 (L6Q24)0.18505s-0.000250.185450.186150.184805820.1853015:57 Q / C / O 
Sep '24 (L6U24)0.18450s-0.000250.185000.185000.1845030.1847512:38 Q / C / O 
Oct '24 (L6V24)0.18390s-0.000200.000000.183900.1839000.1841016:38 Q / C / O 
Nov '24 (L6X24)0.18325s-0.000250.000000.183250.1832500.1835016:38 Q / C / O 
Dec '24 (L6Z24)0.18270s-0.000250.000000.182700.1827000.1829516:38 Q / C / O 
Jan '25 (L6F25)0.18205s-0.000250.000000.182050.1820500.1823016:37 Q / C / O 
Feb '25 (L6G25)0.18145s-0.000250.000000.181450.1814500.1817016:38 Q / C / O 
Mar '25 (L6H25)0.18090s-0.000250.000000.180900.1809000.1811516:38 Q / C / O 
Apr '25 (L6J25)0.18020s-0.000300.000000.180200.1802000.1805016:38 Q / C / O 
May '25 (L6K25)0.17950s-0.000350.000000.179500.1795000.1798516:37 Q / C / O 
Jun '25 (L6M25)0.17880s-0.000400.000000.178800.1788000.1792016:38 Q / C / O 
Jul '25 (L6N25)0.17800s-0.000450.000000.178000.1780000.1784516:38 Q / C / O 
Aug '25 (L6Q25)0.17710s-0.000400.000000.177100.1771000.1775016:38 Q / C / O 
Sep '25 (L6U25)0.17625s-0.000400.000000.176250.1762500.1766516:37 Q / C / O 
Oct '25 (L6V25)0.17535s-0.000350.000000.175350.1753500.1757016:37 Q / C / O 
Nov '25 (L6X25)0.17450s-0.000300.000000.174500.1745000.1748016:37 Q / C / O 
Dec '25 (L6Z25)0.17370s-0.000300.000000.173700.1737000.1740016:37 Q / C / O 
Jan '26 (L6F26)0.17280s-0.000250.000000.172800.1728000.1730516:37 Q / C / O 
Feb '26 (L6G26)0.17195s-0.000250.000000.171950.1719500.1722016:39 Q / C / O 
Mar '26 (L6H26)0.17120s-0.000200.000000.171200.1712000.1714016:38 Q / C / O 
Apr '26 (L6J26)0.17035s-0.000150.000000.170350.1703500.1705016:38 Q / C / O 
May '26 (L6K26)0.16955s-0.000150.000000.169550.1695500.1697016:37 Q / C / O 
Jun '26 (L6M26)0.16880s-0.000100.000000.168800.1688000.1689016:38 Q / C / O 
Jul '26 (L6N26)0.16795s-0.000100.000000.167950.1679500.1680516:39 Q / C / O 
Aug '26 (L6Q26)0.16715s-0.000050.000000.167150.1671500.1672016:38 Q / C / O 
Sep '26 (L6U26)0.16635s-0.000050.000000.166350.1663500.1664016:38 Q / C / O 
Oct '26 (L6V26)0.16560sunch0.000000.165600.1656000.1656016:38 Q / C / O 
Nov '26 (L6X26)0.16485s+0.000050.000000.164850.1648500.1648016:38 Q / C / O 
Dec '26 (L6Z26)0.16405s+0.000050.000000.164050.1640500.1640016:37 Q / C / O 
Jan '27 (L6F27)0.16330s+0.000050.000000.163300.1633000.1632516:38 Q / C / O 
Feb '27 (L6G27)0.16260s+0.000100.000000.162600.1626000.1625016:39 Q / C / O 
Mar '27 (L6H27)0.16190s+0.000100.000000.161900.1619000.1618016:38 Q / C / O 
Apr '27 (L6J27)0.16110s+0.000100.000000.161100.1611000.1610016:38 Q / C / O 
May '27 (L6K27)0.16040s+0.000150.000000.160400.1604000.1602516:38 Q / C / O 
Jun '27 (L6M27)0.15975s+0.000200.000000.159750.1597500.1595516:39 Q / C / O 
Jul '27 (L6N27)0.15895s+0.000200.000000.158950.1589500.1587516:37 Q / C / O 
Aug '27 (L6Q27)0.15825s+0.000200.000000.158250.1582500.1580516:38 Q / C / O 
Sep '27 (L6U27)0.15755s+0.000250.000000.157550.1575500.1573016:38 Q / C / O 
Oct '27 (L6V27)0.15685s+0.000250.000000.156850.1568500.1566016:38 Q / C / O 
Nov '27 (L6X27)0.15620s+0.000300.000000.156200.1562000.1559016:38 Q / C / O 
Dec '27 (L6Z27)0.15550s+0.000350.000000.155500.1555000.1551516:38 Q / C / O 
Jan '28 (L6F28)0.15480s+0.000350.000000.154800.1548000.1544516:38 Q / C / O 
Feb '28 (L6G28)0.15410s+0.000350.000000.154100.1541000.1537516:37 Q / C / O 
Mar '28 (L6H28)0.15355s+0.000350.000000.153550.1535500.1532016:38 Q / C / O 
Apr '28 (L6J28)0.15280s+0.000350.000000.152800.1528000.1524516:37 Q / C / O 
May '28 (L6K28)0.15220s+0.000400.000000.152200.1522000.1518016:39 Q / C / O 
Jun '28 (L6M28)0.15150s+0.000400.000000.151500.1515000.1511016:37 Q / C / O 
Jul '28 (L6N28)0.15090s+0.000450.000000.150900.1509000.1504516:38 Q / C / O 
Aug '28 (L6Q28)0.15025s+0.000500.000000.150250.1502500.1497516:38 Q / C / O 
Sep '28 (L6U28)0.14960s+0.000500.000000.149600.1496000.1491016:38 Q / C / O 
Oct '28 (L6V28)0.14900s+0.000500.000000.149000.1490000.1485016:37 Q / C / O 
Nov '28 (L6X28)0.14835s+0.000500.000000.148350.1483500.1478516:37 Q / C / O 
Dec '28 (L6Z28)0.14775s+0.000550.000000.147750.1477500.1472016:38 Q / C / O 
Jan '29 (L6F29)0.14715s+0.000550.000000.147150.1471500.1466016:38 Q / C / O 
Feb '29 (L6G29)0.14650s+0.000550.000000.146500.1465000.1459516:39 Q / C / O 
Mar '29 (L6H29)0.14595s+0.000550.000000.145950.1459500.1454016:37 Q / C / O 
Apr '29 (L6J29)0.14540s+0.000600.000000.145400.1454000.1448016:38 Q / C / O 
May '29 (L6K29)0.14475s+0.000600.000000.144750.1447500.1441516:37 Q / C / O 
Jun '29 (L6M29)0.14420s+0.000650.000000.144200.1442000.1435516:37 Q / C / O