Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:05 - Saturday, August 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18384s-0.003640.187480.187500.1838400.1874815:59 Q / C / O 
Sep '20 (L6U20)0.18415s-0.002550.187750.188000.1837053920.1867017:24 Q / C / O 
Oct '20 (L6V20)0.18400s-0.002550.186400.186700.18355150.1865517:24 Q / C / O 
Nov '20 (L6X20)0.18385s-0.002550.183850.183850.1836500.1864017:24 Q / C / O 
Dec '20 (L6Z20)0.18370s-0.002550.183700.183700.1834530.1862517:24 Q / C / O 
Jan '21 (L6F21)0.18355s-0.002500.183550.183550.1835500.1860516:39 Q / C / O 
Feb '21 (L6G21)0.18340s-0.002500.183400.183400.1834000.1859016:41 Q / C / O 
Mar '21 (L6H21)0.18325s-0.002500.183250.183250.1832500.1857516:39 Q / C / O 
Apr '21 (L6J21)0.18300s-0.002500.183000.183000.1830000.1855016:39 Q / C / O 
May '21 (L6K21)0.18275s-0.002550.182750.182750.1827500.1853016:41 Q / C / O 
Jun '21 (L6M21)0.18250s-0.002450.182500.182500.1825000.1849516:41 Q / C / O 
Jul '21 (L6N21)0.18220s-0.002350.182200.182200.1822000.1845516:41 Q / C / O 
Aug '21 (L6Q21)0.18190s-0.002250.181900.181900.1819000.1841516:41 Q / C / O 
Sep '21 (L6U21)0.18145s-0.002250.181450.181450.1814500.1837016:39 Q / C / O 
Oct '21 (L6V21)0.18095s-0.002250.180950.180950.1809500.1832016:39 Q / C / O 
Nov '21 (L6X21)0.18045s-0.002300.180450.180450.1804500.1827516:41 Q / C / O 
Dec '21 (L6Z21)0.17990s-0.002350.179900.179900.1799000.1822516:41 Q / C / O 
Jan '22 (L6F22)0.17935s-0.002450.179350.179350.1793500.1818016:39 Q / C / O 
Feb '22 (L6G22)0.17885s-0.002450.178850.178850.1788500.1813016:39 Q / C / O 
Mar '22 (L6H22)0.17840s-0.002550.178400.178400.1784000.1809516:41 Q / C / O 
Apr '22 (L6J22)0.17785s-0.002550.177850.177850.1778500.1804016:41 Q / C / O 
May '22 (L6K22)0.17735s-0.002650.177350.177350.1773500.1800016:39 Q / C / O 
Jun '22 (L6M22)0.17685s-0.002650.176850.176850.1768500.1795016:41 Q / C / O 
Jul '22 (L6N22)0.17635s-0.002700.176350.176350.1763500.1790516:41 Q / C / O 
Aug '22 (L6Q22)0.17590s-0.002700.175900.175900.1759000.1786016:39 Q / C / O 
Sep '22 (L6U22)0.17535s-0.002800.175350.175350.1753500.1781516:41 Q / C / O 
Oct '22 (L6V22)0.17485s-0.002850.174850.174850.1748500.1777016:39 Q / C / O 
Nov '22 (L6X22)0.17435s-0.002900.174350.174350.1743500.1772516:39 Q / C / O 
Dec '22 (L6Z22)0.17390s-0.002900.173900.173900.1739000.1768016:39 Q / C / O 
Jan '23 (L6F23)0.17340s-0.002950.173400.173400.1734000.1763516:41 Q / C / O 
Feb '23 (L6G23)0.17290s-0.003000.172900.172900.1729000.1759016:41 Q / C / O 
Mar '23 (L6H23)0.17245s-0.003050.172450.172450.1724500.1755016:39 Q / C / O 
Apr '23 (L6J23)0.17195s-0.003100.171950.171950.1719500.1750516:41 Q / C / O 
May '23 (L6K23)0.17155s-0.003100.171550.171550.1715500.1746516:41 Q / C / O 
Jun '23 (L6M23)0.17105s-0.003150.171050.171050.1710500.1742016:41 Q / C / O 
Jul '23 (L6N23)0.17055s-0.003250.170550.170550.1705500.1738016:39 Q / C / O 
Aug '23 (L6Q23)0.17010s-0.003250.170100.170100.1701000.1733516:41 Q / C / O 
Sep '23 (L6U23)0.16960s-0.003300.169600.169600.1696000.1729016:41 Q / C / O 
Oct '23 (L6V23)0.16920s-0.003300.169200.169200.1692000.1725016:41 Q / C / O 
Nov '23 (L6X23)0.16870s-0.003400.168700.168700.1687000.1721016:41 Q / C / O 
Dec '23 (L6Z23)0.16825s-0.003400.168250.168250.1682500.1716516:41 Q / C / O 
Jan '24 (L6F24)0.16780s-0.003450.167800.167800.1678000.1712516:39 Q / C / O 
Feb '24 (L6G24)0.16735s-0.003450.167350.167350.1673500.1708016:39 Q / C / O 
Mar '24 (L6H24)0.16690s-0.003550.166900.166900.1669000.1704516:41 Q / C / O 
Apr '24 (L6J24)0.16650s-0.003550.166500.166500.1665000.1700516:41 Q / C / O 
May '24 (L6K24)0.16600s-0.003600.166000.166000.1660000.1696016:41 Q / C / O 
Jun '24 (L6M24)0.16555s-0.003650.165550.165550.1655500.1692016:39 Q / C / O 
Jul '24 (L6N24)0.16515s-0.003700.165150.165150.1651500.1688516:39 Q / C / O 
Aug '24 (L6Q24)0.16470s-0.003700.164700.164700.1647000.1684016:41 Q / C / O 
Sep '24 (L6U24)0.16425s-0.003750.164250.164250.1642500.1680016:41 Q / C / O 
Oct '24 (L6V24)0.16380s-0.003800.163800.163800.1638000.1676016:39 Q / C / O 
Nov '24 (L6X24)0.16340s-0.003800.163400.163400.1634000.1672016:41 Q / C / O 
Dec '24 (L6Z24)0.16300s-0.003800.163000.163000.1630000.1668016:39 Q / C / O 
Jan '25 (L6F25)0.16255s-0.003850.162550.162550.1625500.1664016:41 Q / C / O 
Feb '25 (L6G25)0.16210s-0.003900.162100.162100.1621000.1660016:39 Q / C / O 
Mar '25 (L6H25)0.16170s-0.003950.161700.161700.1617000.1656516:41 Q / C / O 
Apr '25 (L6J25)0.16130s-0.003950.161300.161300.1613000.1652516:41 Q / C / O 
May '25 (L6K25)0.16090s-0.004000.160900.160900.1609000.1649016:41 Q / C / O 
Jun '25 (L6M25)0.16045s-0.004050.160450.160450.1604500.1645016:41 Q / C / O 
Jul '25 (L6N25)0.16005s-0.004050.160050.160050.1600500.1641016:39 Q / C / O 
Aug '25 (L6Q25)0.15965s-0.004050.159650.159650.1596500.1637016:39 Q / C / O