Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 18:44 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17924-0.001030.180280.181000.1786656350.1802715:59 Q / C / O 
Aug '25 (L6Q25)0.17825s-0.001400.179800.180500.17815325880.1796515:59 Q / C / O 
Sep '25 (L6U25)0.17695s-0.001400.178500.179100.176852320.1783515:30 Q / C / O 
Oct '25 (L6V25)0.17575s-0.001400.000000.175750.1757500.1771500:00 Q / C / O 
Nov '25 (L6X25)0.17440s-0.001450.000000.174400.1744000.1758500:00 Q / C / O 
Dec '25 (L6Z25)0.17330s-0.001400.000000.173300.1733000.1747000:00 Q / C / O 
Jan '26 (L6F26)0.17200s-0.001400.000000.172000.1720000.1734000:00 Q / C / O 
Feb '26 (L6G26)0.17075s-0.001400.000000.170750.1707500.1721500:00 Q / C / O 
Mar '26 (L6H26)0.16965s-0.001450.000000.169650.1696500.1711000:00 Q / C / O 
Apr '26 (L6J26)0.16835s-0.001500.000000.168350.1683500.1698500:00 Q / C / O 
May '26 (L6K26)0.16720s-0.001500.000000.167200.1672000.1687000:00 Q / C / O 
Jun '26 (L6M26)0.16610s-0.001450.000000.166100.1661000.1675500:00 Q / C / O 
Jul '26 (L6N26)0.16495s-0.001350.000000.164950.1649500.1663000:00 Q / C / O 
Aug '26 (L6Q26)0.16380s-0.001300.000000.163800.1638000.1651000:00 Q / C / O 
Sep '26 (L6U26)0.16270s-0.001250.000000.162700.1627000.1639500:00 Q / C / O 
Oct '26 (L6V26)0.16160s-0.001300.000000.161600.1616000.1629000:00 Q / C / O 
Nov '26 (L6X26)0.16055s-0.001300.000000.160550.1605500.1618500:00 Q / C / O 
Dec '26 (L6Z26)0.15945s-0.001300.000000.159450.1594500.1607500:00 Q / C / O 
Jan '27 (L6F27)0.15835s-0.001350.000000.158350.1583500.1597000:00 Q / C / O 
Feb '27 (L6G27)0.15740s-0.001350.000000.157400.1574000.1587500:00 Q / C / O 
Mar '27 (L6H27)0.15645s-0.001350.000000.156450.1564500.1578000:00 Q / C / O 
Apr '27 (L6J27)0.15535s-0.001350.000000.155350.1553500.1567000:00 Q / C / O 
May '27 (L6K27)0.15435s-0.001350.000000.154350.1543500.1557000:00 Q / C / O 
Jun '27 (L6M27)0.15345s-0.001350.000000.153450.1534500.1548000:00 Q / C / O 
Jul '27 (L6N27)0.15240s-0.001350.000000.152400.1524000.1537500:00 Q / C / O 
Aug '27 (L6Q27)0.15145s-0.001400.000000.151450.1514500.1528500:00 Q / C / O 
Sep '27 (L6U27)0.15045s-0.001400.000000.150450.1504500.1518500:00 Q / C / O 
Oct '27 (L6V27)0.14950s-0.001400.000000.149500.1495000.1509000:00 Q / C / O 
Nov '27 (L6X27)0.14860s-0.001450.000000.148600.1486000.1500500:00 Q / C / O 
Dec '27 (L6Z27)0.14765s-0.001450.000000.147650.1476500.1491000:00 Q / C / O 
Jan '28 (L6F28)0.14675s-0.001450.000000.146750.1467500.1482000:00 Q / C / O 
Feb '28 (L6G28)0.14585s-0.001400.000000.145850.1458500.1472500:00 Q / C / O 
Mar '28 (L6H28)0.14510s-0.001450.000000.145100.1451000.1465500:00 Q / C / O 
Apr '28 (L6J28)0.14410s-0.001450.000000.144100.1441000.1455500:00 Q / C / O 
May '28 (L6K28)0.14330s-0.001450.000000.143300.1433000.1447500:00 Q / C / O 
Jun '28 (L6M28)0.14240s-0.001450.000000.142400.1424000.1438500:00 Q / C / O 
Jul '28 (L6N28)0.14155s-0.001500.000000.141550.1415500.1430500:00 Q / C / O 
Aug '28 (L6Q28)0.14070s-0.001500.000000.140700.1407000.1422000:00 Q / C / O 
Sep '28 (L6U28)0.13985s-0.001500.000000.139850.1398500.1413500:00 Q / C / O 
Oct '28 (L6V28)0.13910s-0.001500.000000.139100.1391000.1406000:00 Q / C / O 
Nov '28 (L6X28)0.13825s-0.001500.000000.138250.1382500.1397500:00 Q / C / O 
Dec '28 (L6Z28)0.13745s-0.001500.000000.137450.1374500.1389500:00 Q / C / O 
Jan '29 (L6F29)0.13670s-0.001500.000000.136700.1367000.1382000:00 Q / C / O 
Feb '29 (L6G29)0.13590s-0.001500.000000.135900.1359000.1374000:00 Q / C / O 
Mar '29 (L6H29)0.13520s-0.001500.000000.135200.1352000.1367000:00 Q / C / O 
Apr '29 (L6J29)0.13445s-0.001500.000000.134450.1344500.1359500:00 Q / C / O 
May '29 (L6K29)0.13365s-0.001550.000000.133650.1336500.1352000:00 Q / C / O 
Jun '29 (L6M29)0.13295s-0.001500.000000.132950.1329500.1344500:00 Q / C / O 
Jul '29 (L6N29)0.13220s-0.001550.000000.132200.1322000.1337500:00 Q / C / O 
Aug '29 (L6Q29)0.13145s-0.001500.000000.131450.1314500.1329500:00 Q / C / O 
Sep '29 (L6U29)0.13070s-0.001550.000000.130700.1307000.1322500:00 Q / C / O 
Oct '29 (L6V29)0.13005s-0.001550.000000.130050.1300500.1316000:00 Q / C / O 
Nov '29 (L6X29)0.12930s-0.001550.000000.129300.1293000.1308500:00 Q / C / O 
Dec '29 (L6Z29)0.12860s-0.001550.000000.128600.1286000.1301500:00 Q / C / O 
Jan '30 (L6F30)0.12790s-0.001550.000000.127900.1279000.1294500:00 Q / C / O 
Feb '30 (L6G30)0.12725s-0.001500.000000.127250.1272500.1287500:00 Q / C / O 
Mar '30 (L6H30)0.12660s-0.001550.000000.126600.1266000.1281500:00 Q / C / O 
Apr '30 (L6J30)0.12600s-0.001500.000000.126000.1260000.1275000:00 Q / C / O 
May '30 (L6K30)0.12530s-0.001550.000000.125300.1253000.1268500:00 Q / C / O 
Jun '30 (L6M30)0.12460s-0.001550.000000.124600.1246000.1261500:00 Q / C / O 
Jul '30 (L6N30)0.12405s-0.001500.000000.124050.1240500.1255500:00 Q / C / O