Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:42 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18320-0.000010.183210.183340.183155270.1832101:40 Q / C / O 
Aug '25 (L6Q25)0.18180+0.000250.181900.181950.181601730.1815501:39 Q / C / O 
Sep '25 (L6U25)0.18025+0.000050.180500.180500.1802560.1802021:21 Q / C / O 
Oct '25 (L6V25)0.17890s-0.001300.178900.178900.1789010.1802018:08 Q / C / O 
Nov '25 (L6X25)0.17760s-0.001250.000000.177600.1776000.1788500:00 Q / C / O 
Dec '25 (L6Z25)0.17650s-0.001200.000000.176500.1765000.1777000:00 Q / C / O 
Jan '26 (L6F26)0.17520s-0.001200.000000.175200.1752000.1764000:00 Q / C / O 
Feb '26 (L6G26)0.17390s-0.001150.000000.173900.1739000.1750500:00 Q / C / O 
Mar '26 (L6H26)0.17270s-0.001100.000000.172700.1727000.1738000:00 Q / C / O 
Apr '26 (L6J26)0.17135s-0.001100.000000.171350.1713500.1724500:00 Q / C / O 
May '26 (L6K26)0.17010s-0.001100.000000.170100.1701000.1712000:00 Q / C / O 
Jun '26 (L6M26)0.16890s-0.001100.000000.168900.1689000.1700000:00 Q / C / O 
Jul '26 (L6N26)0.16755s-0.001150.000000.167550.1675500.1687000:00 Q / C / O 
Aug '26 (L6Q26)0.16645s-0.001150.000000.166450.1664500.1676000:00 Q / C / O 
Sep '26 (L6U26)0.16535s-0.001150.000000.165350.1653500.1665000:00 Q / C / O 
Oct '26 (L6V26)0.16430s-0.001150.000000.164300.1643000.1654500:00 Q / C / O 
Nov '26 (L6X26)0.16325s-0.001200.000000.163250.1632500.1644500:00 Q / C / O 
Dec '26 (L6Z26)0.16220s-0.001200.000000.162200.1622000.1634000:00 Q / C / O 
Jan '27 (L6F27)0.16120s-0.001150.000000.161200.1612000.1623500:00 Q / C / O 
Feb '27 (L6G27)0.16020s-0.001200.000000.160200.1602000.1614000:00 Q / C / O 
Mar '27 (L6H27)0.15930s-0.001200.000000.159300.1593000.1605000:00 Q / C / O 
Apr '27 (L6J27)0.15825s-0.001200.000000.158250.1582500.1594500:00 Q / C / O 
May '27 (L6K27)0.15730s-0.001150.000000.157300.1573000.1584500:00 Q / C / O 
Jun '27 (L6M27)0.15640s-0.001200.000000.156400.1564000.1576000:00 Q / C / O 
Jul '27 (L6N27)0.15535s-0.001200.000000.155350.1553500.1565500:00 Q / C / O 
Aug '27 (L6Q27)0.15445s-0.001200.000000.154450.1544500.1556500:00 Q / C / O 
Sep '27 (L6U27)0.15345s-0.001250.000000.153450.1534500.1547000:00 Q / C / O 
Oct '27 (L6V27)0.15255s-0.001250.000000.152550.1525500.1538000:00 Q / C / O 
Nov '27 (L6X27)0.15170s-0.001250.000000.151700.1517000.1529500:00 Q / C / O 
Dec '27 (L6Z27)0.15075s-0.001250.000000.150750.1507500.1520000:00 Q / C / O 
Jan '28 (L6F28)0.14985s-0.001250.000000.149850.1498500.1511000:00 Q / C / O 
Feb '28 (L6G28)0.14900s-0.001200.000000.149000.1490000.1502000:00 Q / C / O 
Mar '28 (L6H28)0.14825s-0.001250.000000.148250.1482500.1495000:00 Q / C / O 
Apr '28 (L6J28)0.14730s-0.001200.000000.147300.1473000.1485000:00 Q / C / O 
May '28 (L6K28)0.14650s-0.001250.000000.146500.1465000.1477500:00 Q / C / O 
Jun '28 (L6M28)0.14560s-0.001250.000000.145600.1456000.1468500:00 Q / C / O 
Jul '28 (L6N28)0.14480s-0.001250.000000.144800.1448000.1460500:00 Q / C / O 
Aug '28 (L6Q28)0.14395s-0.001250.000000.143950.1439500.1452000:00 Q / C / O 
Sep '28 (L6U28)0.14315s-0.001250.000000.143150.1431500.1444000:00 Q / C / O 
Oct '28 (L6V28)0.14240s-0.001250.000000.142400.1424000.1436500:00 Q / C / O 
Nov '28 (L6X28)0.14155s-0.001250.000000.141550.1415500.1428000:00 Q / C / O 
Dec '28 (L6Z28)0.14080s-0.001250.000000.140800.1408000.1420500:00 Q / C / O 
Jan '29 (L6F29)0.14005s-0.001250.000000.140050.1400500.1413000:00 Q / C / O 
Feb '29 (L6G29)0.13925s-0.001250.000000.139250.1392500.1405000:00 Q / C / O 
Mar '29 (L6H29)0.13855s-0.001250.000000.138550.1385500.1398000:00 Q / C / O 
Apr '29 (L6J29)0.13785s-0.001250.000000.137850.1378500.1391000:00 Q / C / O 
May '29 (L6K29)0.13705s-0.001250.000000.137050.1370500.1383000:00 Q / C / O 
Jun '29 (L6M29)0.13635s-0.001250.000000.136350.1363500.1376000:00 Q / C / O 
Jul '29 (L6N29)0.13560s-0.001300.000000.135600.1356000.1369000:00 Q / C / O 
Aug '29 (L6Q29)0.13485s-0.001300.000000.134850.1348500.1361500:00 Q / C / O 
Sep '29 (L6U29)0.13415s-0.001250.000000.134150.1341500.1354000:00 Q / C / O 
Oct '29 (L6V29)0.13350s-0.001250.000000.133500.1335000.1347500:00 Q / C / O 
Nov '29 (L6X29)0.13275s-0.001250.000000.132750.1327500.1340000:00 Q / C / O 
Dec '29 (L6Z29)0.13210s-0.001250.000000.132100.1321000.1333500:00 Q / C / O 
Jan '30 (L6F30)0.13140s-0.001250.000000.131400.1314000.1326500:00 Q / C / O 
Feb '30 (L6G30)0.13070s-0.001250.000000.130700.1307000.1319500:00 Q / C / O 
Mar '30 (L6H30)0.13010s-0.001250.000000.130100.1301000.1313500:00 Q / C / O 
Apr '30 (L6J30)0.12945s-0.001300.000000.129450.1294500.1307500:00 Q / C / O 
May '30 (L6K30)0.12880s-0.001250.000000.128800.1288000.1300500:00 Q / C / O 
Jun '30 (L6M30)0.12815s-0.001250.000000.128150.1281500.1294000:00 Q / C / O 
Jul '30 (L6N30)0.12755s-0.001250.000000.127550.1275500.1288000:00 Q / C / O