Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 7:31 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19178s-0.004980.196760.196780.1912900.1967600:00 Q / C / O 
Sep '21 (L6U21)0.19185s-0.004850.196250.197050.19055148270.1967015:55 Q / C / O 
Oct '21 (L6V21)0.19110s-0.004750.194400.196100.189855430.1958515:04 Q / C / O 
Nov '21 (L6X21)0.19040s-0.004550.000000.190400.1897000.1949516:42 Q / C / O 
Dec '21 (L6Z21)0.18935s-0.004500.193400.193400.1888580.1938510:46 Q / C / O 
Jan '22 (L6F22)0.18830s-0.004500.000000.188300.1883000.1928016:42 Q / C / O 
Feb '22 (L6G22)0.18725s-0.004500.000000.187250.1872500.1917516:42 Q / C / O 
Mar '22 (L6H22)0.18640s-0.004500.000000.186400.1864000.1909016:42 Q / C / O 
Apr '22 (L6J22)0.18530s-0.004450.000000.185300.1853000.1897516:42 Q / C / O 
May '22 (L6K22)0.18435s-0.004400.000000.184350.1843500.1887516:42 Q / C / O 
Jun '22 (L6M22)0.18310s-0.004500.000000.183100.1831000.1876016:42 Q / C / O 
Jul '22 (L6N22)0.18200s-0.004500.000000.182000.1820000.1865016:42 Q / C / O 
Aug '22 (L6Q22)0.18090s-0.004550.000000.180900.1809000.1854516:42 Q / C / O 
Sep '22 (L6U22)0.17965s-0.004550.000000.179650.1796500.1842016:42 Q / C / O 
Oct '22 (L6V22)0.17855s-0.004550.000000.178550.1785500.1831016:42 Q / C / O 
Nov '22 (L6X22)0.17745s-0.004550.000000.177450.1774500.1820016:42 Q / C / O 
Dec '22 (L6Z22)0.17640s-0.004500.000000.176400.1764000.1809016:42 Q / C / O 
Jan '23 (L6F23)0.17535s-0.004500.000000.175350.1753500.1798516:42 Q / C / O 
Feb '23 (L6G23)0.17420s-0.004550.000000.174200.1742000.1787516:42 Q / C / O 
Mar '23 (L6H23)0.17325s-0.004500.000000.173250.1732500.1777516:42 Q / C / O 
Apr '23 (L6J23)0.17220s-0.004500.000000.172200.1722000.1767016:42 Q / C / O 
May '23 (L6K23)0.17125s-0.004500.000000.171250.1712500.1757516:42 Q / C / O 
Jun '23 (L6M23)0.17015s-0.004500.000000.170150.1701500.1746516:42 Q / C / O 
Jul '23 (L6N23)0.16920s-0.004450.000000.169200.1692000.1736516:42 Q / C / O 
Aug '23 (L6Q23)0.16820s-0.004450.000000.168200.1682000.1726516:42 Q / C / O 
Sep '23 (L6U23)0.16720s-0.004450.000000.167200.1672000.1716516:42 Q / C / O 
Oct '23 (L6V23)0.16630s-0.004450.000000.166300.1663000.1707516:42 Q / C / O 
Nov '23 (L6X23)0.16530s-0.004450.000000.165300.1653000.1697516:42 Q / C / O 
Dec '23 (L6Z23)0.16435s-0.004450.000000.164350.1643500.1688016:42 Q / C / O 
Jan '24 (L6F24)0.16345s-0.004450.000000.163450.1634500.1679016:42 Q / C / O 
Feb '24 (L6G24)0.16245s-0.004450.000000.162450.1624500.1669016:42 Q / C / O 
Mar '24 (L6H24)0.16160s-0.004450.000000.161600.1616000.1660516:42 Q / C / O 
Apr '24 (L6J24)0.16075s-0.004450.000000.160750.1607500.1652016:42 Q / C / O 
May '24 (L6K24)0.15980s-0.004400.000000.159800.1598000.1642016:42 Q / C / O 
Jun '24 (L6M24)0.15890s-0.004400.000000.158900.1589000.1633016:42 Q / C / O 
Jul '24 (L6N24)0.15810s-0.004400.000000.158100.1581000.1625016:42 Q / C / O 
Aug '24 (L6Q24)0.15720s-0.004350.000000.157200.1572000.1615516:42 Q / C / O 
Sep '24 (L6U24)0.15635s-0.004350.000000.156350.1563500.1607016:42 Q / C / O 
Oct '24 (L6V24)0.15550s-0.004350.000000.155500.1555000.1598516:42 Q / C / O 
Nov '24 (L6X24)0.15465s-0.004350.000000.154650.1546500.1590016:42 Q / C / O 
Dec '24 (L6Z24)0.15385s-0.004350.000000.153850.1538500.1582016:42 Q / C / O 
Jan '25 (L6F25)0.15300s-0.004350.000000.153000.1530000.1573516:42 Q / C / O 
Feb '25 (L6G25)0.15215s-0.004350.000000.152150.1521500.1565016:42 Q / C / O 
Mar '25 (L6H25)0.15145s-0.004300.000000.151450.1514500.1557516:42 Q / C / O 
Apr '25 (L6J25)0.15065s-0.004300.000000.150650.1506500.1549516:42 Q / C / O 
May '25 (L6K25)0.14985s-0.004350.000000.149850.1498500.1542016:42 Q / C / O 
Jun '25 (L6M25)0.14910s-0.004300.000000.149100.1491000.1534016:42 Q / C / O 
Jul '25 (L6N25)0.14830s-0.004300.000000.148300.1483000.1526016:42 Q / C / O 
Aug '25 (L6Q25)0.14755s-0.004300.000000.147550.1475500.1518516:42 Q / C / O 
Sep '25 (L6U25)0.14685s-0.004250.000000.146850.1468500.1511016:42 Q / C / O 
Oct '25 (L6V25)0.14605s-0.004300.000000.146050.1460500.1503516:42 Q / C / O 
Nov '25 (L6X25)0.14530s-0.004250.000000.145300.1453000.1495516:42 Q / C / O 
Dec '25 (L6Z25)0.14465s-0.004250.000000.144650.1446500.1489016:42 Q / C / O 
Jan '26 (L6F26)0.14385s-0.004250.000000.143850.1438500.1481016:42 Q / C / O 
Feb '26 (L6G26)0.14315s-0.004250.000000.143150.1431500.1474016:42 Q / C / O 
Mar '26 (L6H26)0.14250s-0.004250.000000.142500.1425000.1467516:42 Q / C / O 
Apr '26 (L6J26)0.14175s-0.004250.000000.141750.1417500.1460016:42 Q / C / O 
May '26 (L6K26)0.14110s-0.004200.000000.141100.1411000.1453016:42 Q / C / O 
Jun '26 (L6M26)0.14045s-0.004200.000000.140450.1404500.1446516:42 Q / C / O 
Jul '26 (L6N26)0.13970s-0.004200.000000.139700.1397000.1439016:42 Q / C / O