Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 2:11 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18215-0.000080.182220.182330.182125010.1822302:11 Q / C / O 
Aug '25 (L6Q25)0.18240+0.001050.181400.182750.1813512320.1813502:04 Q / C / O 
Sep '25 (L6U25)0.18005s-0.002200.181000.181200.179907870.1822517:36 Q / C / O 
Oct '25 (L6V25)0.17875s-0.002200.178750.178750.1787500.1809517:35 Q / C / O 
Nov '25 (L6X25)0.17745s-0.002200.179650.179650.1774510.1796509:49 Q / C / O 
Dec '25 (L6Z25)0.17630s-0.002150.000000.176300.1763000.1784500:00 Q / C / O 
Jan '26 (L6F26)0.17495s-0.002150.000000.174950.1749500.1771000:00 Q / C / O 
Feb '26 (L6G26)0.17370s-0.002100.000000.173700.1737000.1758000:00 Q / C / O 
Mar '26 (L6H26)0.17255s-0.002100.000000.172550.1725500.1746500:00 Q / C / O 
Apr '26 (L6J26)0.17125s-0.002050.000000.171250.1712500.1733000:00 Q / C / O 
May '26 (L6K26)0.17005s-0.002050.000000.170050.1700500.1721000:00 Q / C / O 
Jun '26 (L6M26)0.16890s-0.002050.000000.168900.1689000.1709500:00 Q / C / O 
Jul '26 (L6N26)0.16765s-0.002050.000000.167650.1676500.1697000:00 Q / C / O 
Aug '26 (L6Q26)0.16650s-0.002050.000000.166500.1665000.1685500:00 Q / C / O 
Sep '26 (L6U26)0.16545s-0.001950.000000.165450.1654500.1674000:00 Q / C / O 
Oct '26 (L6V26)0.16445s-0.001900.000000.164450.1644500.1663500:00 Q / C / O 
Nov '26 (L6X26)0.16345s-0.001850.000000.163450.1634500.1653000:00 Q / C / O 
Dec '26 (L6Z26)0.16245s-0.001750.000000.162450.1624500.1642000:00 Q / C / O 
Jan '27 (L6F27)0.16140s-0.001750.000000.161400.1614000.1631500:00 Q / C / O 
Feb '27 (L6G27)0.16050s-0.001650.000000.160500.1605000.1621500:00 Q / C / O 
Mar '27 (L6H27)0.15960s-0.001600.000000.159600.1596000.1612000:00 Q / C / O 
Apr '27 (L6J27)0.15855s-0.001550.000000.158550.1585500.1601000:00 Q / C / O 
May '27 (L6K27)0.15765s-0.001450.000000.157650.1576500.1591000:00 Q / C / O 
Jun '27 (L6M27)0.15675s-0.001450.000000.156750.1567500.1582000:00 Q / C / O 
Jul '27 (L6N27)0.15575s-0.001400.000000.155750.1557500.1571500:00 Q / C / O 
Aug '27 (L6Q27)0.15490s-0.001300.000000.154900.1549000.1562000:00 Q / C / O 
Sep '27 (L6U27)0.15395s-0.001250.000000.153950.1539500.1552000:00 Q / C / O 
Oct '27 (L6V27)0.15305s-0.001200.000000.153050.1530500.1542500:00 Q / C / O 
Nov '27 (L6X27)0.15220s-0.001200.000000.152200.1522000.1534000:00 Q / C / O 
Dec '27 (L6Z27)0.15130s-0.001100.000000.151300.1513000.1524000:00 Q / C / O 
Jan '28 (L6F28)0.15040s-0.001100.000000.150400.1504000.1515000:00 Q / C / O 
Feb '28 (L6G28)0.14955s-0.001050.000000.149550.1495500.1506000:00 Q / C / O 
Mar '28 (L6H28)0.14885s-0.001000.000000.148850.1488500.1498500:00 Q / C / O 
Apr '28 (L6J28)0.14790s-0.000950.000000.147900.1479000.1488500:00 Q / C / O 
May '28 (L6K28)0.14715s-0.000900.000000.147150.1471500.1480500:00 Q / C / O 
Jun '28 (L6M28)0.14630s-0.000850.000000.146300.1463000.1471500:00 Q / C / O 
Jul '28 (L6N28)0.14550s-0.000800.000000.145500.1455000.1463000:00 Q / C / O 
Aug '28 (L6Q28)0.14465s-0.000800.000000.144650.1446500.1454500:00 Q / C / O 
Sep '28 (L6U28)0.14385s-0.000750.000000.143850.1438500.1446000:00 Q / C / O 
Oct '28 (L6V28)0.14315s-0.000650.000000.143150.1431500.1438000:00 Q / C / O 
Nov '28 (L6X28)0.14230s-0.000650.000000.142300.1423000.1429500:00 Q / C / O 
Dec '28 (L6Z28)0.14155s-0.000650.000000.141550.1415500.1422000:00 Q / C / O 
Jan '29 (L6F29)0.14085s-0.000600.000000.140850.1408500.1414500:00 Q / C / O 
Feb '29 (L6G29)0.14005s-0.000550.000000.140050.1400500.1406000:00 Q / C / O 
Mar '29 (L6H29)0.13935s-0.000550.000000.139350.1393500.1399000:00 Q / C / O 
Apr '29 (L6J29)0.13870s-0.000450.000000.138700.1387000.1391500:00 Q / C / O 
May '29 (L6K29)0.13790s-0.000450.000000.137900.1379000.1383500:00 Q / C / O 
Jun '29 (L6M29)0.13720s-0.000400.000000.137200.1372000.1376000:00 Q / C / O 
Jul '29 (L6N29)0.13650s-0.000400.000000.136500.1365000.1369000:00 Q / C / O 
Aug '29 (L6Q29)0.13580s-0.000300.000000.135800.1358000.1361000:00 Q / C / O 
Sep '29 (L6U29)0.13505s-0.000350.000000.135050.1350500.1354000:00 Q / C / O 
Oct '29 (L6V29)0.13445s-0.000300.000000.134450.1344500.1347500:00 Q / C / O 
Nov '29 (L6X29)0.13370s-0.000250.000000.133700.1337000.1339500:00 Q / C / O 
Dec '29 (L6Z29)0.13305s-0.000200.000000.133050.1330500.1332500:00 Q / C / O 
Jan '30 (L6F30)0.13235s-0.000200.000000.132350.1323500.1325500:00 Q / C / O 
Feb '30 (L6G30)0.13170s-0.000150.000000.131700.1317000.1318500:00 Q / C / O 
Mar '30 (L6H30)0.13110s-0.000150.000000.131100.1311000.1312500:00 Q / C / O 
Apr '30 (L6J30)0.13050s-0.000100.000000.130500.1305000.1306000:00 Q / C / O 
May '30 (L6K30)0.12980s-0.000100.000000.129800.1298000.1299000:00 Q / C / O 
Jun '30 (L6M30)0.12915s-0.000100.000000.129150.1291500.1292500:00 Q / C / O 
Jul '30 (L6N30)0.12860s-0.000050.000000.128600.1286000.1286500:00 Q / C / O