Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 19:13 - Wednesday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19622-0.000130.196340.196340.19620550.1963519:08 Q / C / O 
Sep '22 (L6U22)0.19540unch0.195750.195750.19530390.1954019:09 Q / C / O 
Oct '22 (L6V22)0.19395+0.000050.193950.193950.1939550.1939018:00 Q / C / O 
Nov '22 (L6X22)0.19255s+0.002150.000000.193400.1925500.1904016:38 Q / C / O 
Dec '22 (L6Z22)0.19120s+0.002100.000000.191200.1912000.1891016:37 Q / C / O 
Jan '23 (L6F23)0.18985s+0.002050.000000.189850.1898500.1878016:37 Q / C / O 
Feb '23 (L6G23)0.18845s+0.002000.000000.188450.1884500.1864516:37 Q / C / O 
Mar '23 (L6H23)0.18730s+0.002000.000000.187300.1873000.1853016:38 Q / C / O 
Apr '23 (L6J23)0.18600s+0.001850.000000.186000.1860000.1841516:38 Q / C / O 
May '23 (L6K23)0.18490s+0.001850.000000.184900.1849000.1830516:38 Q / C / O 
Jun '23 (L6M23)0.18365s+0.001850.000000.183650.1836500.1818016:37 Q / C / O 
Jul '23 (L6N23)0.18255s+0.001900.000000.182550.1825500.1806516:37 Q / C / O 
Aug '23 (L6Q23)0.18145s+0.002000.000000.181450.1814500.1794516:38 Q / C / O 
Sep '23 (L6U23)0.18040s+0.002050.000000.180400.1804000.1783516:39 Q / C / O 
Oct '23 (L6V23)0.17945s+0.002050.000000.179450.1794500.1774016:37 Q / C / O 
Nov '23 (L6X23)0.17840s+0.002000.000000.178400.1784000.1764016:37 Q / C / O 
Dec '23 (L6Z23)0.17745s+0.002000.000000.177450.1774500.1754516:39 Q / C / O 
Jan '24 (L6F24)0.17655s+0.002050.000000.176550.1765500.1745016:37 Q / C / O 
Feb '24 (L6G24)0.17550s+0.002000.000000.175500.1755000.1735016:37 Q / C / O 
Mar '24 (L6H24)0.17460s+0.002000.000000.174600.1746000.1726016:37 Q / C / O 
Apr '24 (L6J24)0.17375s+0.002000.000000.173750.1737500.1717516:38 Q / C / O 
May '24 (L6K24)0.17275s+0.002000.000000.172750.1727500.1707516:37 Q / C / O 
Jun '24 (L6M24)0.17185s+0.002000.000000.171850.1718500.1698516:37 Q / C / O 
Jul '24 (L6N24)0.17100s+0.002000.000000.171000.1710000.1690016:37 Q / C / O 
Aug '24 (L6Q24)0.17005s+0.002000.000000.170050.1700500.1680516:38 Q / C / O 
Sep '24 (L6U24)0.16920s+0.002000.000000.169200.1692000.1672016:38 Q / C / O 
Oct '24 (L6V24)0.16830s+0.002000.000000.168300.1683000.1663016:38 Q / C / O 
Nov '24 (L6X24)0.16740s+0.002000.000000.167400.1674000.1654016:37 Q / C / O 
Dec '24 (L6Z24)0.16660s+0.002000.000000.166600.1666000.1646016:37 Q / C / O 
Jan '25 (L6F25)0.16570s+0.001950.000000.165700.1657000.1637516:38 Q / C / O 
Feb '25 (L6G25)0.16485s+0.001950.000000.164850.1648500.1629016:37 Q / C / O 
Mar '25 (L6H25)0.16410s+0.002000.000000.164100.1641000.1621016:37 Q / C / O 
Apr '25 (L6J25)0.16325s+0.001950.000000.163250.1632500.1613016:37 Q / C / O 
May '25 (L6K25)0.16245s+0.001950.000000.162450.1624500.1605016:37 Q / C / O 
Jun '25 (L6M25)0.16170s+0.002000.000000.161700.1617000.1597016:37 Q / C / O 
Jul '25 (L6N25)0.16085s+0.001950.000000.160850.1608500.1589016:37 Q / C / O 
Aug '25 (L6Q25)0.16005s+0.001950.000000.160050.1600500.1581016:37 Q / C / O 
Sep '25 (L6U25)0.15930s+0.001950.000000.159300.1593000.1573516:38 Q / C / O 
Oct '25 (L6V25)0.15850s+0.001950.000000.158500.1585000.1565516:38 Q / C / O 
Nov '25 (L6X25)0.15775s+0.002000.000000.157750.1577500.1557516:38 Q / C / O 
Dec '25 (L6Z25)0.15705s+0.002000.000000.157050.1570500.1550516:38 Q / C / O 
Jan '26 (L6F26)0.15620s+0.001950.000000.156200.1562000.1542516:37 Q / C / O 
Feb '26 (L6G26)0.15550s+0.001950.000000.155500.1555000.1535516:38 Q / C / O 
Mar '26 (L6H26)0.15480s+0.001950.000000.154800.1548000.1528516:37 Q / C / O 
Apr '26 (L6J26)0.15405s+0.001950.000000.154050.1540500.1521016:38 Q / C / O 
May '26 (L6K26)0.15335s+0.001950.000000.153350.1533500.1514016:38 Q / C / O 
Jun '26 (L6M26)0.15265s+0.001950.000000.152650.1526500.1507016:37 Q / C / O 
Jul '26 (L6N26)0.15190s+0.001950.000000.151900.1519000.1499516:39 Q / C / O 
Aug '26 (L6Q26)0.15120s+0.001950.000000.151200.1512000.1492516:38 Q / C / O 
Sep '26 (L6U26)0.15045s+0.001900.000000.150450.1504500.1485516:38 Q / C / O 
Oct '26 (L6V26)0.14980s+0.001950.000000.149800.1498000.1478516:37 Q / C / O 
Nov '26 (L6X26)0.14910s+0.001900.000000.149100.1491000.1472016:38 Q / C / O 
Dec '26 (L6Z26)0.14845s+0.001950.000000.148450.1484500.1465016:38 Q / C / O 
Jan '27 (L6F27)0.14775s+0.001900.000000.147750.1477500.1458516:37 Q / C / O 
Feb '27 (L6G27)0.14710s+0.001900.000000.147100.1471000.1452016:38 Q / C / O 
Mar '27 (L6H27)0.14650s+0.001900.000000.146500.1465000.1446016:37 Q / C / O 
Apr '27 (L6J27)0.14580s+0.001900.000000.145800.1458000.1439016:38 Q / C / O 
May '27 (L6K27)0.14515s+0.001900.000000.145150.1451500.1432516:38 Q / C / O 
Jun '27 (L6M27)0.14455s+0.001900.000000.144550.1445500.1426516:39 Q / C / O 
Jul '27 (L6N27)0.14390s+0.001900.000000.143900.1439000.1420016:37 Q / C / O 
Aug '27 (L6Q27)0.14325s+0.001900.000000.143250.1432500.1413516:39 Q / C / O