Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 1:33 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17683-0.000010.176850.176860.176771980.1768401:30 Q / C / O 
Aug '24 (L6Q24)0.17595-0.000600.176500.176550.175554220.1765523:15 Q / C / O 
Sep '24 (L6U24)0.17530-0.000650.175800.175900.175201810.1759523:49 Q / C / O 
Oct '24 (L6V24)0.17590+0.000400.175900.175900.1759010.1755018:31 Q / C / O 
Nov '24 (L6X24)0.17495s-0.001950.000000.174950.1749500.1769016:38 Q / C / O 
Dec '24 (L6Z24)0.17440s-0.002000.000000.174400.1744000.1764016:38 Q / C / O 
Jan '25 (L6F25)0.17380s-0.002000.000000.173800.1738000.1758016:37 Q / C / O 
Feb '25 (L6G25)0.17320s-0.002000.000000.173200.1732000.1752016:38 Q / C / O 
Mar '25 (L6H25)0.17255s-0.002000.000000.172550.1725500.1745516:38 Q / C / O 
Apr '25 (L6J25)0.17185s-0.002000.000000.171850.1718500.1738516:38 Q / C / O 
May '25 (L6K25)0.17115s-0.002000.000000.171150.1711500.1731516:37 Q / C / O 
Jun '25 (L6M25)0.17030s-0.002000.000000.170300.1703000.1723016:38 Q / C / O 
Jul '25 (L6N25)0.16945s-0.002000.000000.169450.1694500.1714516:38 Q / C / O 
Aug '25 (L6Q25)0.16860s-0.001950.000000.168600.1686000.1705516:38 Q / C / O 
Sep '25 (L6U25)0.16775s-0.001900.000000.167750.1677500.1696516:37 Q / C / O 
Oct '25 (L6V25)0.16680s-0.001900.000000.166800.1668000.1687016:37 Q / C / O 
Nov '25 (L6X25)0.16585s-0.001950.000000.165850.1658500.1678016:37 Q / C / O 
Dec '25 (L6Z25)0.16505s-0.001900.000000.165050.1650500.1669516:37 Q / C / O 
Jan '26 (L6F26)0.16410s-0.001900.000000.164100.1641000.1660016:37 Q / C / O 
Feb '26 (L6G26)0.16325s-0.001900.000000.163250.1632500.1651516:39 Q / C / O 
Mar '26 (L6H26)0.16245s-0.001900.000000.162450.1624500.1643516:38 Q / C / O 
Apr '26 (L6J26)0.16155s-0.001900.000000.161550.1615500.1634516:38 Q / C / O 
May '26 (L6K26)0.16070s-0.001900.000000.160700.1607000.1626016:37 Q / C / O 
Jun '26 (L6M26)0.15990s-0.001900.000000.159900.1599000.1618016:38 Q / C / O 
Jul '26 (L6N26)0.15905s-0.001900.000000.159050.1590500.1609516:39 Q / C / O 
Aug '26 (L6Q26)0.15820s-0.001900.000000.158200.1582000.1601016:38 Q / C / O 
Sep '26 (L6U26)0.15740s-0.001850.000000.157400.1574000.1592516:38 Q / C / O 
Oct '26 (L6V26)0.15660s-0.001850.000000.156600.1566000.1584516:38 Q / C / O 
Nov '26 (L6X26)0.15580s-0.001900.000000.155800.1558000.1577016:38 Q / C / O 
Dec '26 (L6Z26)0.15500s-0.001900.000000.155000.1550000.1569016:38 Q / C / O 
Jan '27 (L6F27)0.15420s-0.001900.000000.154200.1542000.1561016:38 Q / C / O 
Feb '27 (L6G27)0.15350s-0.001850.000000.153500.1535000.1553516:39 Q / C / O 
Mar '27 (L6H27)0.15280s-0.001850.000000.152800.1528000.1546516:38 Q / C / O 
Apr '27 (L6J27)0.15195s-0.001850.000000.151950.1519500.1538016:38 Q / C / O 
May '27 (L6K27)0.15120s-0.001850.000000.151200.1512000.1530516:38 Q / C / O 
Jun '27 (L6M27)0.15055s-0.001850.000000.150550.1505500.1524016:39 Q / C / O 
Jul '27 (L6N27)0.14975s-0.001850.000000.149750.1497500.1516016:37 Q / C / O 
Aug '27 (L6Q27)0.14905s-0.001800.000000.149050.1490500.1508516:38 Q / C / O 
Sep '27 (L6U27)0.14825s-0.001850.000000.148250.1482500.1501016:38 Q / C / O 
Oct '27 (L6V27)0.14755s-0.001850.000000.147550.1475500.1494016:38 Q / C / O 
Nov '27 (L6X27)0.14690s-0.001800.000000.146900.1469000.1487016:38 Q / C / O 
Dec '27 (L6Z27)0.14615s-0.001850.000000.146150.1461500.1480016:38 Q / C / O 
Jan '28 (L6F28)0.14545s-0.001800.000000.145450.1454500.1472516:38 Q / C / O 
Feb '28 (L6G28)0.14475s-0.001800.000000.144750.1447500.1465516:37 Q / C / O 
Mar '28 (L6H28)0.14420s-0.001800.000000.144200.1442000.1460016:38 Q / C / O 
Apr '28 (L6J28)0.14345s-0.001800.000000.143450.1434500.1452516:37 Q / C / O 
May '28 (L6K28)0.14280s-0.001800.000000.142800.1428000.1446016:39 Q / C / O 
Jun '28 (L6M28)0.14210s-0.001800.000000.142100.1421000.1439016:37 Q / C / O 
Jul '28 (L6N28)0.14145s-0.001800.000000.141450.1414500.1432516:38 Q / C / O 
Aug '28 (L6Q28)0.14080s-0.001800.000000.140800.1408000.1426016:38 Q / C / O 
Sep '28 (L6U28)0.14015s-0.001750.000000.140150.1401500.1419016:38 Q / C / O 
Oct '28 (L6V28)0.13955s-0.001750.000000.139550.1395500.1413016:37 Q / C / O 
Nov '28 (L6X28)0.13885s-0.001800.000000.138850.1388500.1406516:37 Q / C / O 
Dec '28 (L6Z28)0.13825s-0.001750.000000.138250.1382500.1400016:38 Q / C / O 
Jan '29 (L6F29)0.13765s-0.001800.000000.137650.1376500.1394516:38 Q / C / O 
Feb '29 (L6G29)0.13700s-0.001750.000000.137000.1370000.1387516:39 Q / C / O 
Mar '29 (L6H29)0.13645s-0.001750.000000.136450.1364500.1382016:37 Q / C / O 
Apr '29 (L6J29)0.13585s-0.001750.000000.135850.1358500.1376016:38 Q / C / O 
May '29 (L6K29)0.13525s-0.001750.000000.135250.1352500.1370016:37 Q / C / O 
Jun '29 (L6M29)0.13465s-0.001750.000000.134650.1346500.1364016:37 Q / C / O 
Jul '29 (L6N29)0.13410s-0.001700.000000.134100.1341000.1358016:38 Q / C / O