Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 20:02 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18235-0.000020.182380.182390.182341600.1823720:01 Q / C / O 
Sep '20 (L6U20)0.18165-0.001400.181650.181650.1816520.1830517:00 Q / C / O 
Oct '20 (L6V20)0.18295s-0.001050.184050.186350.181901230.1840018:52 Q / C / O 
Nov '20 (L6X20)0.18280s-0.001050.182800.185500.1828000.1838518:52 Q / C / O 
Dec '20 (L6Z20)0.18265s-0.001050.184500.184500.1826520.1837018:52 Q / C / O 
Jan '21 (L6F21)0.18245s-0.001100.182450.182450.1824500.1835518:53 Q / C / O 
Feb '21 (L6G21)0.18230s-0.001100.182300.182300.1823000.1834018:52 Q / C / O 
Mar '21 (L6H21)0.18215s-0.001100.182150.182150.1821500.1832518:53 Q / C / O 
Apr '21 (L6J21)0.18190s-0.001100.181900.181900.1819000.1830018:52 Q / C / O 
May '21 (L6K21)0.18170s-0.001050.181700.181700.1817000.1827518:28 Q / C / O 
Jun '21 (L6M21)0.18140s-0.001100.181400.181400.1814000.1825018:53 Q / C / O 
Jul '21 (L6N21)0.18110s-0.001100.181100.181100.1811000.1822018:28 Q / C / O 
Aug '21 (L6Q21)0.18080s-0.001100.180800.180800.1808000.1819018:28 Q / C / O 
Sep '21 (L6U21)0.18030s-0.001150.180300.180300.1803000.1814518:52 Q / C / O 
Oct '21 (L6V21)0.17980s-0.001150.179800.179800.1798000.1809518:53 Q / C / O 
Nov '21 (L6X21)0.17930s-0.001150.179300.179300.1793000.1804518:52 Q / C / O 
Dec '21 (L6Z21)0.17870s-0.001200.178700.178700.1787000.1799018:54 Q / C / O 
Jan '22 (L6F22)0.17815s-0.001200.178150.178150.1781500.1793518:52 Q / C / O 
Feb '22 (L6G22)0.17765s-0.001200.177650.177650.1776500.1788518:53 Q / C / O 
Mar '22 (L6H22)0.17720s-0.001200.177200.177200.1772000.1784018:52 Q / C / O 
Apr '22 (L6J22)0.17660s-0.001250.176600.176600.1766000.1778518:53 Q / C / O 
May '22 (L6K22)0.17615s-0.001200.176150.176150.1761500.1773518:53 Q / C / O 
Jun '22 (L6M22)0.17560s-0.001250.175600.175600.1756000.1768518:28 Q / C / O 
Jul '22 (L6N22)0.17510s-0.001250.175100.175100.1751000.1763518:53 Q / C / O 
Aug '22 (L6Q22)0.17460s-0.001300.174600.174600.1746000.1759018:52 Q / C / O 
Sep '22 (L6U22)0.17405s-0.001300.174050.174050.1740500.1753518:52 Q / C / O 
Oct '22 (L6V22)0.17355s-0.001300.173550.173550.1735500.1748518:53 Q / C / O 
Nov '22 (L6X22)0.17305s-0.001300.173050.173050.1730500.1743518:53 Q / C / O 
Dec '22 (L6Z22)0.17255s-0.001350.172550.172550.1725500.1739018:52 Q / C / O 
Jan '23 (L6F23)0.17205s-0.001350.172050.172050.1720500.1734018:52 Q / C / O 
Feb '23 (L6G23)0.17155s-0.001350.171550.171550.1715500.1729018:52 Q / C / O 
Mar '23 (L6H23)0.17110s-0.001350.171100.171100.1711000.1724518:53 Q / C / O 
Apr '23 (L6J23)0.17060s-0.001350.170600.170600.1706000.1719518:28 Q / C / O 
May '23 (L6K23)0.17015s-0.001400.170150.170150.1701500.1715518:28 Q / C / O 
Jun '23 (L6M23)0.16965s-0.001400.169650.169650.1696500.1710518:52 Q / C / O 
Jul '23 (L6N23)0.16915s-0.001400.169150.169150.1691500.1705518:52 Q / C / O 
Aug '23 (L6Q23)0.16865s-0.001450.168650.168650.1686500.1701018:28 Q / C / O 
Sep '23 (L6U23)0.16820s-0.001400.168200.168200.1682000.1696018:28 Q / C / O 
Oct '23 (L6V23)0.16775s-0.001450.167750.167750.1677500.1692018:52 Q / C / O 
Nov '23 (L6X23)0.16725s-0.001450.167250.167250.1672500.1687018:52 Q / C / O 
Dec '23 (L6Z23)0.16680s-0.001450.166800.166800.1668000.1682518:28 Q / C / O 
Jan '24 (L6F24)0.16635s-0.001450.166350.166350.1663500.1678018:52 Q / C / O 
Feb '24 (L6G24)0.16585s-0.001500.165850.165850.1658500.1673518:52 Q / C / O 
Mar '24 (L6H24)0.16540s-0.001500.165400.165400.1654000.1669018:52 Q / C / O 
Apr '24 (L6J24)0.16500s-0.001500.165000.165000.1650000.1665018:53 Q / C / O 
May '24 (L6K24)0.16450s-0.001500.164500.164500.1645000.1660018:52 Q / C / O 
Jun '24 (L6M24)0.16405s-0.001500.164050.164050.1640500.1655518:52 Q / C / O 
Jul '24 (L6N24)0.16365s-0.001500.163650.163650.1636500.1651518:52 Q / C / O 
Aug '24 (L6Q24)0.16315s-0.001550.163150.163150.1631500.1647018:53 Q / C / O 
Sep '24 (L6U24)0.16270s-0.001550.162700.162700.1627000.1642518:53 Q / C / O 
Oct '24 (L6V24)0.16225s-0.001550.162250.162250.1622500.1638018:53 Q / C / O 
Nov '24 (L6X24)0.16180s-0.001600.161800.161800.1618000.1634018:52 Q / C / O 
Dec '24 (L6Z24)0.16140s-0.001600.161400.161400.1614000.1630018:52 Q / C / O 
Jan '25 (L6F25)0.16095s-0.001600.160950.160950.1609500.1625518:28 Q / C / O 
Feb '25 (L6G25)0.16050s-0.001600.160500.160500.1605000.1621018:52 Q / C / O 
Mar '25 (L6H25)0.16010s-0.001600.160100.160100.1601000.1617018:52 Q / C / O 
Apr '25 (L6J25)0.15970s-0.001600.159700.159700.1597000.1613018:52 Q / C / O 
May '25 (L6K25)0.15925s-0.001650.159250.159250.1592500.1609018:52 Q / C / O 
Jun '25 (L6M25)0.15885s-0.001600.158850.158850.1588500.1604518:52 Q / C / O 
Jul '25 (L6N25)0.15840s-0.001650.158400.158400.1584000.1600518:52 Q / C / O 
Aug '25 (L6Q25)0.15800s-0.001650.158000.158000.1580000.1596518:52 Q / C / O