Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 5:18 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19694+0.003090.193860.197350.1937257510.1938615:59 Q / C / O 
Sep '22 (L6U22)0.19630s+0.003650.192150.196450.1921570370.1926515:56 Q / C / O 
Oct '22 (L6V22)0.19480s+0.003600.191300.194900.191252210.1912015:52 Q / C / O 
Nov '22 (L6X22)0.19345s+0.003550.000000.193450.1934500.1899016:39 Q / C / O 
Dec '22 (L6Z22)0.19210s+0.003550.000000.192100.1921000.1885516:39 Q / C / O 
Jan '23 (L6F23)0.19070s+0.003500.000000.190700.1907000.1872016:37 Q / C / O 
Feb '23 (L6G23)0.18925s+0.003500.000000.189250.1892500.1857516:37 Q / C / O 
Mar '23 (L6H23)0.18805s+0.003450.000000.188050.1880500.1846016:38 Q / C / O 
Apr '23 (L6J23)0.18685s+0.003450.000000.186850.1868500.1834016:39 Q / C / O 
May '23 (L6K23)0.18580s+0.003450.000000.185800.1858000.1823516:39 Q / C / O 
Jun '23 (L6M23)0.18455s+0.003400.000000.184550.1845500.1811516:37 Q / C / O 
Jul '23 (L6N23)0.18345s+0.003400.000000.183450.1834500.1800516:37 Q / C / O 
Aug '23 (L6Q23)0.18230s+0.003400.000000.182300.1823000.1789016:39 Q / C / O 
Sep '23 (L6U23)0.18125s+0.003400.000000.181250.1812500.1778516:39 Q / C / O 
Oct '23 (L6V23)0.18035s+0.003450.000000.180350.1803500.1769016:37 Q / C / O 
Nov '23 (L6X23)0.17940s+0.003550.000000.179400.1794000.1758516:37 Q / C / O 
Dec '23 (L6Z23)0.17850s+0.003600.000000.178500.1785000.1749016:39 Q / C / O 
Jan '24 (L6F24)0.17760s+0.003650.000000.177600.1776000.1739516:37 Q / C / O 
Feb '24 (L6G24)0.17665s+0.003750.000000.176650.1766500.1729016:37 Q / C / O 
Mar '24 (L6H24)0.17580s+0.003800.000000.175800.1758000.1720016:38 Q / C / O 
Apr '24 (L6J24)0.17500s+0.003850.000000.175000.1750000.1711516:38 Q / C / O 
May '24 (L6K24)0.17405s+0.003900.000000.174050.1740500.1701516:37 Q / C / O 
Jun '24 (L6M24)0.17315s+0.003950.000000.173150.1731500.1692016:37 Q / C / O 
Jul '24 (L6N24)0.17235s+0.004000.000000.172350.1723500.1683516:37 Q / C / O 
Aug '24 (L6Q24)0.17145s+0.004050.000000.171450.1714500.1674016:38 Q / C / O 
Sep '24 (L6U24)0.17065s+0.004150.000000.170650.1706500.1665016:38 Q / C / O 
Oct '24 (L6V24)0.16980s+0.004200.000000.169800.1698000.1656016:38 Q / C / O 
Nov '24 (L6X24)0.16895s+0.004200.000000.168950.1689500.1647516:38 Q / C / O 
Dec '24 (L6Z24)0.16815s+0.004250.000000.168150.1681500.1639016:37 Q / C / O 
Jan '25 (L6F25)0.16730s+0.004300.000000.167300.1673000.1630016:39 Q / C / O 
Feb '25 (L6G25)0.16650s+0.004350.000000.166500.1665000.1621516:37 Q / C / O 
Mar '25 (L6H25)0.16580s+0.004400.000000.165800.1658000.1614016:38 Q / C / O 
Apr '25 (L6J25)0.16500s+0.004450.000000.165000.1650000.1605516:37 Q / C / O 
May '25 (L6K25)0.16420s+0.004450.000000.164200.1642000.1597516:37 Q / C / O 
Jun '25 (L6M25)0.16345s+0.004500.000000.163450.1634500.1589516:38 Q / C / O 
Jul '25 (L6N25)0.16270s+0.004600.000000.162700.1627000.1581016:37 Q / C / O 
Aug '25 (L6Q25)0.16190s+0.004600.000000.161900.1619000.1573016:37 Q / C / O 
Sep '25 (L6U25)0.16120s+0.004650.000000.161200.1612000.1565516:38 Q / C / O 
Oct '25 (L6V25)0.16040s+0.004650.000000.160400.1604000.1557516:39 Q / C / O 
Nov '25 (L6X25)0.15965s+0.004700.000000.159650.1596500.1549516:39 Q / C / O 
Dec '25 (L6Z25)0.15900s+0.004750.000000.159000.1590000.1542516:38 Q / C / O 
Jan '26 (L6F26)0.15820s+0.004750.000000.158200.1582000.1534516:37 Q / C / O 
Feb '26 (L6G26)0.15750s+0.004800.000000.157500.1575000.1527016:38 Q / C / O 
Mar '26 (L6H26)0.15685s+0.004800.000000.156850.1568500.1520516:37 Q / C / O 
Apr '26 (L6J26)0.15610s+0.004850.000000.156100.1561000.1512516:38 Q / C / O 
May '26 (L6K26)0.15545s+0.004900.000000.155450.1554500.1505516:38 Q / C / O 
Jun '26 (L6M26)0.15480s+0.004950.000000.154800.1548000.1498516:37 Q / C / O 
Jul '26 (L6N26)0.15405s+0.004950.000000.154050.1540500.1491016:39 Q / C / O 
Aug '26 (L6Q26)0.15335s+0.004950.000000.153350.1533500.1484016:38 Q / C / O 
Sep '26 (L6U26)0.15270s+0.005050.000000.152700.1527000.1476516:38 Q / C / O 
Oct '26 (L6V26)0.15205s+0.005050.000000.152050.1520500.1470016:37 Q / C / O 
Nov '26 (L6X26)0.15140s+0.005100.000000.151400.1514000.1463016:38 Q / C / O 
Dec '26 (L6Z26)0.15070s+0.005100.000000.150700.1507000.1456016:38 Q / C / O 
Jan '27 (L6F27)0.15005s+0.005100.000000.150050.1500500.1449516:37 Q / C / O 
Feb '27 (L6G27)0.14945s+0.005150.000000.149450.1494500.1443016:38 Q / C / O 
Mar '27 (L6H27)0.14885s+0.005150.000000.148850.1488500.1437016:38 Q / C / O 
Apr '27 (L6J27)0.14815s+0.005150.000000.148150.1481500.1430016:38 Q / C / O 
May '27 (L6K27)0.14755s+0.005200.000000.147550.1475500.1423516:38 Q / C / O 
Jun '27 (L6M27)0.14700s+0.005250.000000.147000.1470000.1417516:39 Q / C / O 
Jul '27 (L6N27)0.14630s+0.005250.000000.146300.1463000.1410516:37 Q / C / O 
Aug '27 (L6Q27)0.14570s+0.005250.000000.145700.1457000.1404516:39 Q / C / O