Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 20:47 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17893-0.000020.178940.178960.178752850.1789520:45 Q / C / O 
Aug '25 (L6Q25)0.17860+0.000200.178100.178650.17805620.1784019:21 Q / C / O 
Sep '25 (L6U25)0.17710s-0.001000.177600.178200.176802700.1781017:53 Q / C / O 
Oct '25 (L6V25)0.17585s-0.001050.175850.175850.1758500.1769017:53 Q / C / O 
Nov '25 (L6X25)0.17450s-0.001050.174500.174500.1745000.1755517:53 Q / C / O 
Dec '25 (L6Z25)0.17335s-0.001050.173350.173350.1733500.1744017:53 Q / C / O 
Jan '26 (L6F26)0.17205s-0.001050.000000.172050.1720500.1731000:00 Q / C / O 
Feb '26 (L6G26)0.17080s-0.001050.000000.170800.1708000.1718500:00 Q / C / O 
Mar '26 (L6H26)0.16965s-0.001050.000000.169650.1696500.1707000:00 Q / C / O 
Apr '26 (L6J26)0.16840s-0.001000.000000.168400.1684000.1694000:00 Q / C / O 
May '26 (L6K26)0.16720s-0.001000.000000.167200.1672000.1682000:00 Q / C / O 
Jun '26 (L6M26)0.16605s-0.001000.000000.166050.1660500.1670500:00 Q / C / O 
Jul '26 (L6N26)0.16480s-0.001000.000000.164800.1648000.1658000:00 Q / C / O 
Aug '26 (L6Q26)0.16365s-0.000950.000000.163650.1636500.1646000:00 Q / C / O 
Sep '26 (L6U26)0.16255s-0.000950.000000.162550.1625500.1635000:00 Q / C / O 
Oct '26 (L6V26)0.16150s-0.000900.000000.161500.1615000.1624000:00 Q / C / O 
Nov '26 (L6X26)0.16045s-0.000900.000000.160450.1604500.1613500:00 Q / C / O 
Dec '26 (L6Z26)0.15940s-0.000850.000000.159400.1594000.1602500:00 Q / C / O 
Jan '27 (L6F27)0.15835s-0.000800.000000.158350.1583500.1591500:00 Q / C / O 
Feb '27 (L6G27)0.15735s-0.000850.000000.157350.1573500.1582000:00 Q / C / O 
Mar '27 (L6H27)0.15645s-0.000800.000000.156450.1564500.1572500:00 Q / C / O 
Apr '27 (L6J27)0.15535s-0.000800.000000.155350.1553500.1561500:00 Q / C / O 
May '27 (L6K27)0.15440s-0.000750.000000.154400.1544000.1551500:00 Q / C / O 
Jun '27 (L6M27)0.15350s-0.000750.000000.153500.1535000.1542500:00 Q / C / O 
Jul '27 (L6N27)0.15245s-0.000700.000000.152450.1524500.1531500:00 Q / C / O 
Aug '27 (L6Q27)0.15155s-0.000700.000000.151550.1515500.1522500:00 Q / C / O 
Sep '27 (L6U27)0.15055s-0.000650.000000.150550.1505500.1512000:00 Q / C / O 
Oct '27 (L6V27)0.14965s-0.000650.000000.149650.1496500.1503000:00 Q / C / O 
Nov '27 (L6X27)0.14880s-0.000600.000000.148800.1488000.1494000:00 Q / C / O 
Dec '27 (L6Z27)0.14785s-0.000600.000000.147850.1478500.1484500:00 Q / C / O 
Jan '28 (L6F28)0.14695s-0.000600.000000.146950.1469500.1475500:00 Q / C / O 
Feb '28 (L6G28)0.14605s-0.000550.000000.146050.1460500.1466000:00 Q / C / O 
Mar '28 (L6H28)0.14535s-0.000550.000000.145350.1453500.1459000:00 Q / C / O 
Apr '28 (L6J28)0.14435s-0.000550.000000.144350.1443500.1449000:00 Q / C / O 
May '28 (L6K28)0.14355s-0.000550.000000.143550.1435500.1441000:00 Q / C / O 
Jun '28 (L6M28)0.14265s-0.000500.000000.142650.1426500.1431500:00 Q / C / O 
Jul '28 (L6N28)0.14185s-0.000500.000000.141850.1418500.1423500:00 Q / C / O 
Aug '28 (L6Q28)0.14100s-0.000500.000000.141000.1410000.1415000:00 Q / C / O 
Sep '28 (L6U28)0.14020s-0.000450.000000.140200.1402000.1406500:00 Q / C / O 
Oct '28 (L6V28)0.13945s-0.000450.000000.139450.1394500.1399000:00 Q / C / O 
Nov '28 (L6X28)0.13860s-0.000450.000000.138600.1386000.1390500:00 Q / C / O 
Dec '28 (L6Z28)0.13785s-0.000400.000000.137850.1378500.1382500:00 Q / C / O 
Jan '29 (L6F29)0.13710s-0.000400.000000.137100.1371000.1375000:00 Q / C / O 
Feb '29 (L6G29)0.13630s-0.000350.000000.136300.1363000.1366500:00 Q / C / O 
Mar '29 (L6H29)0.13560s-0.000350.000000.135600.1356000.1359500:00 Q / C / O 
Apr '29 (L6J29)0.13485s-0.000400.000000.134850.1348500.1352500:00 Q / C / O 
May '29 (L6K29)0.13410s-0.000350.000000.134100.1341000.1344500:00 Q / C / O 
Jun '29 (L6M29)0.13335s-0.000350.000000.133350.1333500.1337000:00 Q / C / O 
Jul '29 (L6N29)0.13265s-0.000350.000000.132650.1326500.1330000:00 Q / C / O 
Aug '29 (L6Q29)0.13190s-0.000300.000000.131900.1319000.1322000:00 Q / C / O 
Sep '29 (L6U29)0.13120s-0.000300.000000.131200.1312000.1315000:00 Q / C / O 
Oct '29 (L6V29)0.13055s-0.000300.000000.130550.1305500.1308500:00 Q / C / O 
Nov '29 (L6X29)0.12980s-0.000250.000000.129800.1298000.1300500:00 Q / C / O 
Dec '29 (L6Z29)0.12910s-0.000300.000000.129100.1291000.1294000:00 Q / C / O 
Jan '30 (L6F30)0.12845s-0.000250.000000.128450.1284500.1287000:00 Q / C / O 
Feb '30 (L6G30)0.12775s-0.000250.000000.127750.1277500.1280000:00 Q / C / O 
Mar '30 (L6H30)0.12715s-0.000200.000000.127150.1271500.1273500:00 Q / C / O 
Apr '30 (L6J30)0.12650s-0.000250.000000.126500.1265000.1267500:00 Q / C / O 
May '30 (L6K30)0.12585s-0.000200.000000.125850.1258500.1260500:00 Q / C / O 
Jun '30 (L6M30)0.12520s-0.000200.000000.125200.1252000.1254000:00 Q / C / O 
Jul '30 (L6N30)0.12460s-0.000200.000000.124600.1246000.1248000:00 Q / C / O