Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 23:59 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17872+0.000070.178650.178750.178642930.1786523:57 Q / C / O 
Oct '20 (L6V20)0.17955+0.000200.179450.179550.1794560.1793520:57 Q / C / O 
Nov '20 (L6X20)0.17920unch0.179200.179200.1792050.1792020:38 Q / C / O 
Dec '20 (L6Z20)0.17905s-0.003150.180950.181550.1785090.1822018:40 Q / C / O 
Jan '21 (L6F21)0.17890s-0.003300.000000.178900.1784500.1822018:41 Q / C / O 
Feb '21 (L6G21)0.17870s-0.003350.000000.178700.1787000.1820518:41 Q / C / O 
Mar '21 (L6H21)0.17850s-0.003350.000000.178500.1785000.1818518:42 Q / C / O 
Apr '21 (L6J21)0.17830s-0.003350.000000.178300.1783000.1816518:40 Q / C / O 
May '21 (L6K21)0.17805s-0.003300.000000.178050.1780500.1813518:42 Q / C / O 
Jun '21 (L6M21)0.17780s-0.003300.000000.177800.1778000.1811018:42 Q / C / O 
Jul '21 (L6N21)0.17755s-0.003250.000000.177550.1775500.1808018:42 Q / C / O 
Aug '21 (L6Q21)0.17715s-0.003250.000000.177150.1771500.1804018:42 Q / C / O 
Sep '21 (L6U21)0.17680s-0.003200.000000.176800.1768000.1800018:40 Q / C / O 
Oct '21 (L6V21)0.17640s-0.003200.000000.176400.1764000.1796018:42 Q / C / O 
Nov '21 (L6X21)0.17575s-0.003200.000000.175750.1757500.1789518:41 Q / C / O 
Dec '21 (L6Z21)0.17510s-0.003150.000000.175100.1751000.1782518:42 Q / C / O 
Jan '22 (L6F22)0.17440s-0.003200.000000.174400.1744000.1776018:40 Q / C / O 
Feb '22 (L6G22)0.17375s-0.003200.000000.173750.1737500.1769518:42 Q / C / O 
Mar '22 (L6H22)0.17325s-0.003200.000000.173250.1732500.1764518:41 Q / C / O 
Apr '22 (L6J22)0.17255s-0.003150.000000.172550.1725500.1757018:41 Q / C / O 
May '22 (L6K22)0.17195s-0.003150.000000.171950.1719500.1751018:42 Q / C / O 
Jun '22 (L6M22)0.17130s-0.003150.000000.171300.1713000.1744518:42 Q / C / O 
Jul '22 (L6N22)0.17070s-0.003150.000000.170700.1707000.1738518:41 Q / C / O 
Aug '22 (L6Q22)0.17010s-0.003150.000000.170100.1701000.1732518:40 Q / C / O 
Sep '22 (L6U22)0.16945s-0.003150.000000.169450.1694500.1726018:41 Q / C / O 
Oct '22 (L6V22)0.16885s-0.003150.000000.168850.1688500.1720018:42 Q / C / O 
Nov '22 (L6X22)0.16820s-0.003200.000000.168200.1682000.1714018:42 Q / C / O 
Dec '22 (L6Z22)0.16765s-0.003150.000000.167650.1676500.1708018:40 Q / C / O 
Jan '23 (L6F23)0.16705s-0.003150.000000.167050.1670500.1702018:41 Q / C / O 
Feb '23 (L6G23)0.16645s-0.003150.000000.166450.1664500.1696018:41 Q / C / O 
Mar '23 (L6H23)0.16590s-0.003150.000000.165900.1659000.1690518:41 Q / C / O 
Apr '23 (L6J23)0.16530s-0.003150.000000.165300.1653000.1684518:42 Q / C / O 
May '23 (L6K23)0.16475s-0.003200.000000.164750.1647500.1679518:42 Q / C / O 
Jun '23 (L6M23)0.16415s-0.003150.000000.164150.1641500.1673018:41 Q / C / O 
Jul '23 (L6N23)0.16360s-0.003150.000000.163600.1636000.1667518:40 Q / C / O 
Aug '23 (L6Q23)0.16300s-0.003150.000000.163000.1630000.1661518:42 Q / C / O 
Sep '23 (L6U23)0.16245s-0.003150.000000.162450.1624500.1656018:42 Q / C / O 
Oct '23 (L6V23)0.16190s-0.003150.000000.161900.1619000.1650518:41 Q / C / O 
Nov '23 (L6X23)0.16135s-0.003150.000000.161350.1613500.1645018:41 Q / C / O 
Dec '23 (L6Z23)0.16080s-0.003150.000000.160800.1608000.1639518:42 Q / C / O 
Jan '24 (L6F24)0.16030s-0.003100.000000.160300.1603000.1634018:40 Q / C / O 
Feb '24 (L6G24)0.15970s-0.003100.000000.159700.1597000.1628018:40 Q / C / O 
Mar '24 (L6H24)0.15920s-0.003100.000000.159200.1592000.1623018:41 Q / C / O 
Apr '24 (L6J24)0.15870s-0.003100.000000.158700.1587000.1618018:41 Q / C / O 
May '24 (L6K24)0.15810s-0.003150.000000.158100.1581000.1612518:41 Q / C / O 
Jun '24 (L6M24)0.15755s-0.003150.000000.157550.1575500.1607018:40 Q / C / O 
Jul '24 (L6N24)0.15710s-0.003100.000000.157100.1571000.1602018:40 Q / C / O 
Aug '24 (L6Q24)0.15655s-0.003100.000000.156550.1565500.1596518:41 Q / C / O 
Sep '24 (L6U24)0.15600s-0.003150.000000.156000.1560000.1591518:42 Q / C / O 
Oct '24 (L6V24)0.15550s-0.003100.000000.155500.1555000.1586018:41 Q / C / O 
Nov '24 (L6X24)0.15500s-0.003100.000000.155000.1550000.1581018:41 Q / C / O 
Dec '24 (L6Z24)0.15450s-0.003100.000000.154500.1545000.1576018:40 Q / C / O 
Jan '25 (L6F25)0.15395s-0.003100.000000.153950.1539500.1570518:42 Q / C / O 
Feb '25 (L6G25)0.15345s-0.003100.000000.153450.1534500.1565518:40 Q / C / O 
Mar '25 (L6H25)0.15300s-0.003100.000000.153000.1530000.1561018:41 Q / C / O 
Apr '25 (L6J25)0.15250s-0.003100.000000.152500.1525000.1556018:41 Q / C / O 
May '25 (L6K25)0.15200s-0.003100.000000.152000.1520000.1551018:41 Q / C / O 
Jun '25 (L6M25)0.15155s-0.003050.000000.151550.1515500.1546018:41 Q / C / O 
Jul '25 (L6N25)0.15105s-0.003050.000000.151050.1510500.1541018:40 Q / C / O 
Aug '25 (L6Q25)0.15055s-0.003100.000000.150550.1505500.1536518:40 Q / C / O 
Sep '25 (L6U25)0.15010s-0.003050.000000.150100.1501000.1531518:42 Q / C / O