Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 12:01 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18396-0.001490.185450.185460.1837400.1854511:56 Q / C / O 
Oct '21 (L6V21)0.18380-0.001800.185050.186400.18330114880.1856011:58 Q / C / O 
Nov '21 (L6X21)0.18300-0.001800.183350.184600.1818085500.1848011:58 Q / C / O 
Dec '21 (L6Z21)0.18250-0.001350.183500.183550.181504250.1838511:22 Q / C / O 
Jan '22 (L6F22)0.18190-0.000750.181900.181900.1819020.1826501:53 Q / C / O 
Feb '22 (L6G22)0.18145s-0.001550.000000.181450.1814500.1830019:17 Q / C / O 
Mar '22 (L6H22)0.18050s-0.001550.000000.180500.1805000.1820506:35 Q / C / O 
Apr '22 (L6J22)0.17915s-0.001550.000000.179150.1791500.1807019:17 Q / C / O 
May '22 (L6K22)0.17795s-0.001550.000000.177950.1779500.1795019:17 Q / C / O 
Jun '22 (L6M22)0.17665s-0.001550.000000.176650.1766500.1782019:18 Q / C / O 
Jul '22 (L6N22)0.17545s-0.001550.000000.175450.1754500.1770019:17 Q / C / O 
Aug '22 (L6Q22)0.17425s-0.001500.000000.174250.1742500.1757519:16 Q / C / O 
Sep '22 (L6U22)0.17285s-0.001550.000000.172850.1728500.1744019:16 Q / C / O 
Oct '22 (L6V22)0.17165s-0.001500.000000.171650.1716500.1731519:17 Q / C / O 
Nov '22 (L6X22)0.17030s-0.001500.000000.170300.1703000.1718019:17 Q / C / O 
Dec '22 (L6Z22)0.16905s-0.001500.000000.169050.1690500.1705519:16 Q / C / O 
Jan '23 (L6F23)0.16775s-0.001500.000000.167750.1677500.1692519:16 Q / C / O 
Feb '23 (L6G23)0.16645s-0.001500.000000.166450.1664500.1679519:16 Q / C / O 
Mar '23 (L6H23)0.16530s-0.001500.000000.165300.1653000.1668019:17 Q / C / O 
Apr '23 (L6J23)0.16405s-0.001500.000000.164050.1640500.1655519:17 Q / C / O 
May '23 (L6K23)0.16295s-0.001500.000000.162950.1629500.1644519:17 Q / C / O 
Jun '23 (L6M23)0.16165s-0.001500.000000.161650.1616500.1631519:16 Q / C / O 
Jul '23 (L6N23)0.16050s-0.001500.000000.160500.1605000.1620019:16 Q / C / O 
Aug '23 (L6Q23)0.15935s-0.001500.000000.159350.1593500.1608519:17 Q / C / O 
Sep '23 (L6U23)0.15820s-0.001500.000000.158200.1582000.1597019:18 Q / C / O 
Oct '23 (L6V23)0.15710s-0.001500.000000.157100.1571000.1586019:16 Q / C / O 
Nov '23 (L6X23)0.15595s-0.001500.000000.155950.1559500.1574519:16 Q / C / O 
Dec '23 (L6Z23)0.15490s-0.001500.000000.154900.1549000.1564019:18 Q / C / O 
Jan '24 (L6F24)0.15385s-0.001500.000000.153850.1538500.1553519:16 Q / C / O 
Feb '24 (L6G24)0.15270s-0.001500.000000.152700.1527000.1542019:16 Q / C / O 
Mar '24 (L6H24)0.15170s-0.001500.000000.151700.1517000.1532019:16 Q / C / O 
Apr '24 (L6J24)0.15075s-0.001500.000000.150750.1507500.1522519:16 Q / C / O 
May '24 (L6K24)0.14965s-0.001500.000000.149650.1496500.1511519:16 Q / C / O 
Jun '24 (L6M24)0.14865s-0.001500.000000.148650.1486500.1501519:16 Q / C / O 
Jul '24 (L6N24)0.14775s-0.001450.000000.147750.1477500.1492019:16 Q / C / O 
Aug '24 (L6Q24)0.14670s-0.001450.000000.146700.1467000.1481519:16 Q / C / O 
Sep '24 (L6U24)0.14575s-0.001450.000000.145750.1457500.1472019:17 Q / C / O 
Oct '24 (L6V24)0.14475s-0.001500.000000.144750.1447500.1462519:17 Q / C / O 
Nov '24 (L6X24)0.14380s-0.001500.000000.143800.1438000.1453019:16 Q / C / O 
Dec '24 (L6Z24)0.14290s-0.001500.000000.142900.1429000.1444019:16 Q / C / O 
Jan '25 (L6F25)0.14195s-0.001500.000000.141950.1419500.1434519:17 Q / C / O 
Feb '25 (L6G25)0.14105s-0.001450.000000.141050.1410500.1425019:16 Q / C / O 
Mar '25 (L6H25)0.14020s-0.001500.000000.140200.1402000.1417019:16 Q / C / O 
Apr '25 (L6J25)0.13930s-0.001500.000000.139300.1393000.1408019:16 Q / C / O 
May '25 (L6K25)0.13845s-0.001500.000000.138450.1384500.1399519:16 Q / C / O 
Jun '25 (L6M25)0.13760s-0.001500.000000.137600.1376000.1391019:16 Q / C / O 
Jul '25 (L6N25)0.13675s-0.001450.000000.136750.1367500.1382019:16 Q / C / O 
Aug '25 (L6Q25)0.13590s-0.001450.000000.135900.1359000.1373519:16 Q / C / O 
Sep '25 (L6U25)0.13510s-0.001450.000000.135100.1351000.1365519:17 Q / C / O 
Oct '25 (L6V25)0.13425s-0.001450.000000.134250.1342500.1357019:17 Q / C / O 
Nov '25 (L6X25)0.13345s-0.001450.000000.133450.1334500.1349019:17 Q / C / O 
Dec '25 (L6Z25)0.13270s-0.001450.000000.132700.1327000.1341519:17 Q / C / O 
Jan '26 (L6F26)0.13185s-0.001450.000000.131850.1318500.1333019:16 Q / C / O 
Feb '26 (L6G26)0.13110s-0.001400.000000.131100.1311000.1325019:17 Q / C / O 
Mar '26 (L6H26)0.13035s-0.001450.000000.130350.1303500.1318019:16 Q / C / O 
Apr '26 (L6J26)0.12955s-0.001450.000000.129550.1295500.1310019:17 Q / C / O 
May '26 (L6K26)0.12885s-0.001400.000000.128850.1288500.1302519:17 Q / C / O 
Jun '26 (L6M26)0.12810s-0.001450.000000.128100.1281000.1295519:16 Q / C / O 
Jul '26 (L6N26)0.12735s-0.001400.000000.127350.1273500.1287519:18 Q / C / O 
Aug '26 (L6Q26)0.12660s-0.001400.000000.126600.1266000.1280019:16 Q / C / O 
Sep '26 (L6U26)0.12590s-0.001400.000000.125900.1259000.1273019:17 Q / C / O