Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 3:56 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18544+0.000070.185380.185470.185383740.1853703:54 Q / C / O 
Oct '22 (L6V22)0.18570+0.000500.184800.186350.184703110.1852003:47 Q / C / O 
Nov '22 (L6X22)0.18465+0.000650.184000.184750.183451700.1840003:47 Q / C / O 
Dec '22 (L6Z22)0.18280+0.000150.182800.182800.1828050.1826501:20 Q / C / O 
Jan '23 (L6F23)0.18175s-0.004450.181750.181750.1817500.1862018:32 Q / C / O 
Feb '23 (L6G23)0.18060s-0.004450.000000.180600.1806000.1850516:38 Q / C / O 
Mar '23 (L6H23)0.17955s-0.004450.000000.179550.1795500.1840016:38 Q / C / O 
Apr '23 (L6J23)0.17850s-0.004400.000000.178500.1785000.1829016:39 Q / C / O 
May '23 (L6K23)0.17755s-0.004450.000000.177550.1775500.1820016:39 Q / C / O 
Jun '23 (L6M23)0.17650s-0.004400.000000.176500.1765000.1809016:38 Q / C / O 
Jul '23 (L6N23)0.17555s-0.004400.000000.175550.1755500.1799516:37 Q / C / O 
Aug '23 (L6Q23)0.17455s-0.004400.000000.174550.1745500.1789516:39 Q / C / O 
Sep '23 (L6U23)0.17360s-0.004400.000000.173600.1736000.1780016:39 Q / C / O 
Oct '23 (L6V23)0.17270s-0.004400.000000.172700.1727000.1771016:38 Q / C / O 
Nov '23 (L6X23)0.17190s-0.004450.000000.171900.1719000.1763516:38 Q / C / O 
Dec '23 (L6Z23)0.17120s-0.004400.000000.171200.1712000.1756016:39 Q / C / O 
Jan '24 (L6F24)0.17050s-0.004400.000000.170500.1705000.1749016:37 Q / C / O 
Feb '24 (L6G24)0.16970s-0.004450.000000.169700.1697000.1741516:38 Q / C / O 
Mar '24 (L6H24)0.16900s-0.004450.000000.169000.1690000.1734516:38 Q / C / O 
Apr '24 (L6J24)0.16835s-0.004450.000000.168350.1683500.1728016:38 Q / C / O 
May '24 (L6K24)0.16760s-0.004450.000000.167600.1676000.1720516:38 Q / C / O 
Jun '24 (L6M24)0.16685s-0.004500.000000.166850.1668500.1713516:37 Q / C / O 
Jul '24 (L6N24)0.16620s-0.004500.000000.166200.1662000.1707016:37 Q / C / O 
Aug '24 (L6Q24)0.16545s-0.004500.000000.165450.1654500.1699516:38 Q / C / O 
Sep '24 (L6U24)0.16480s-0.004500.000000.164800.1648000.1693016:39 Q / C / O 
Oct '24 (L6V24)0.16410s-0.004500.000000.164100.1641000.1686016:38 Q / C / O 
Nov '24 (L6X24)0.16340s-0.004550.000000.163400.1634000.1679516:38 Q / C / O 
Dec '24 (L6Z24)0.16280s-0.004500.000000.162800.1628000.1673016:38 Q / C / O 
Jan '25 (L6F25)0.16210s-0.004500.000000.162100.1621000.1666016:39 Q / C / O 
Feb '25 (L6G25)0.16140s-0.004550.000000.161400.1614000.1659516:37 Q / C / O 
Mar '25 (L6H25)0.16080s-0.004550.000000.160800.1608000.1653516:38 Q / C / O 
Apr '25 (L6J25)0.16015s-0.004550.000000.160150.1601500.1647016:38 Q / C / O 
May '25 (L6K25)0.15950s-0.004550.000000.159500.1595000.1640516:38 Q / C / O 
Jun '25 (L6M25)0.15890s-0.004550.000000.158900.1589000.1634516:38 Q / C / O 
Jul '25 (L6N25)0.15825s-0.004550.000000.158250.1582500.1628016:37 Q / C / O 
Aug '25 (L6Q25)0.15760s-0.004550.000000.157600.1576000.1621516:37 Q / C / O 
Sep '25 (L6U25)0.15700s-0.004600.000000.157000.1570000.1616016:39 Q / C / O 
Oct '25 (L6V25)0.15635s-0.004600.000000.156350.1563500.1609516:39 Q / C / O 
Nov '25 (L6X25)0.15575s-0.004550.000000.155750.1557500.1603016:39 Q / C / O 
Dec '25 (L6Z25)0.15520s-0.004550.000000.155200.1552000.1597516:38 Q / C / O 
Jan '26 (L6F26)0.15455s-0.004550.000000.154550.1545500.1591016:37 Q / C / O 
Feb '26 (L6G26)0.15395s-0.004550.000000.153950.1539500.1585016:38 Q / C / O 
Mar '26 (L6H26)0.15340s-0.004600.000000.153400.1534000.1580016:37 Q / C / O 
Apr '26 (L6J26)0.15275s-0.004600.000000.152750.1527500.1573516:38 Q / C / O 
May '26 (L6K26)0.15220s-0.004600.000000.152200.1522000.1568016:38 Q / C / O 
Jun '26 (L6M26)0.15165s-0.004600.000000.151650.1516500.1562516:37 Q / C / O 
Jul '26 (L6N26)0.15105s-0.004600.000000.151050.1510500.1556516:39 Q / C / O 
Aug '26 (L6Q26)0.15045s-0.004600.000000.150450.1504500.1550516:38 Q / C / O 
Sep '26 (L6U26)0.14990s-0.004600.000000.149900.1499000.1545016:38 Q / C / O 
Oct '26 (L6V26)0.14930s-0.004650.000000.149300.1493000.1539516:38 Q / C / O 
Nov '26 (L6X26)0.14875s-0.004650.000000.148750.1487500.1534016:39 Q / C / O 
Dec '26 (L6Z26)0.14820s-0.004600.000000.148200.1482000.1528016:38 Q / C / O 
Jan '27 (L6F27)0.14765s-0.004600.000000.147650.1476500.1522516:38 Q / C / O 
Feb '27 (L6G27)0.14715s-0.004600.000000.147150.1471500.1517516:38 Q / C / O 
Mar '27 (L6H27)0.14665s-0.004600.000000.146650.1466500.1512516:38 Q / C / O 
Apr '27 (L6J27)0.14605s-0.004600.000000.146050.1460500.1506516:38 Q / C / O 
May '27 (L6K27)0.14550s-0.004650.000000.145500.1455000.1501516:38 Q / C / O 
Jun '27 (L6M27)0.14505s-0.004600.000000.145050.1450500.1496516:39 Q / C / O 
Jul '27 (L6N27)0.14445s-0.004600.000000.144450.1444500.1490516:38 Q / C / O 
Aug '27 (L6Q27)0.14395s-0.004600.000000.143950.1439500.1485516:39 Q / C / O 
Sep '27 (L6U27)0.14340s-0.004600.000000.143400.1434000.1480016:38 Q / C / O