Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 11:12 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.26976-0.001440.271120.271270.2686000.2712011:12 Q / C / O 
Nov '18 (L6X18)0.26980-0.001700.271550.272100.2686016150.2715011:11 Q / C / O 
Dec '18 (L6Z18)0.26915-0.001700.269600.270050.268102510.2708511:08 Q / C / O 
Jan '19 (L6F19)0.27015s+0.001850.000000.270250.2701500.2683016:42 Q / C / O 
Feb '19 (L6G19)0.26950s+0.001800.000000.269500.2695000.2677016:42 Q / C / O 
Mar '19 (L6H19)0.26895s+0.001900.000000.268950.2689500.2670516:42 Q / C / O 
Apr '19 (L6J19)0.26835s+0.002000.000000.268350.2683500.2663516:41 Q / C / O 
May '19 (L6K19)0.26765s+0.002050.000000.267650.2676500.2656016:42 Q / C / O 
Jun '19 (L6M19)0.26685s+0.002000.000000.266850.2668500.2648516:42 Q / C / O 
Jul '19 (L6N19)0.26615s+0.002000.000000.266150.2661500.2641516:42 Q / C / O 
Aug '19 (L6Q19)0.26525s+0.002000.000000.265250.2652500.2632516:42 Q / C / O 
Sep '19 (L6U19)0.26435s+0.002150.000000.264350.2643500.2622016:41 Q / C / O 
Oct '19 (L6V19)0.26335s+0.002250.000000.263350.2633500.2611016:42 Q / C / O 
Nov '19 (L6X19)0.26240s+0.002350.000000.262400.2624000.2600516:42 Q / C / O 
Dec '19 (L6Z19)0.26150s+0.002400.000000.261500.2615000.2591016:41 Q / C / O 
Jan '20 (L6F20)0.26050s+0.002400.000000.260500.2605000.2581016:42 Q / C / O 
Feb '20 (L6G20)0.25955s+0.002450.000000.259550.2595500.2571016:42 Q / C / O 
Mar '20 (L6H20)0.25865s+0.002400.000000.258650.2586500.2562516:42 Q / C / O 
Apr '20 (L6J20)0.25770s+0.002450.000000.257700.2577000.2552516:42 Q / C / O 
May '20 (L6K20)0.25680s+0.002500.000000.256800.2568000.2543016:42 Q / C / O 
Jun '20 (L6M20)0.25590s+0.002450.000000.255900.2559000.2534516:42 Q / C / O 
Jul '20 (L6N20)0.25495s+0.002500.000000.254950.2549500.2524516:42 Q / C / O 
Aug '20 (L6Q20)0.25405s+0.002500.000000.254050.2540500.2515516:42 Q / C / O 
Sep '20 (L6U20)0.25310s+0.002500.000000.253100.2531000.2506016:42 Q / C / O 
Oct '20 (L6V20)0.25225s+0.002550.000000.252250.2522500.2497016:42 Q / C / O 
Nov '20 (L6X20)0.25135s+0.002500.000000.251350.2513500.2488516:42 Q / C / O 
Dec '20 (L6Z20)0.25045s+0.002550.000000.250450.2504500.2479016:42 Q / C / O 
Jan '21 (L6F21)0.24960s+0.002600.000000.249600.2496000.2470016:41 Q / C / O 
Feb '21 (L6G21)0.24875s+0.002550.000000.248750.2487500.2462016:42 Q / C / O 
Mar '21 (L6H21)0.24795s+0.002550.000000.247950.2479500.2454016:42 Q / C / O 
Apr '21 (L6J21)0.24705s+0.002600.000000.247050.2470500.2444516:42 Q / C / O 
May '21 (L6K21)0.24620s+0.002600.000000.246200.2462000.2436016:42 Q / C / O 
Jun '21 (L6M21)0.24545s+0.002650.000000.245450.2454500.2428016:42 Q / C / O 
Jul '21 (L6N21)0.24450s+0.002600.000000.244500.2445000.2419016:42 Q / C / O 
Aug '21 (L6Q21)0.24370s+0.002650.000000.243700.2437000.2410516:42 Q / C / O 
Sep '21 (L6U21)0.24285s+0.002650.000000.242850.2428500.2402016:42 Q / C / O 
Oct '21 (L6V21)0.24200s+0.002650.000000.242000.2420000.2393516:42 Q / C / O 
Nov '21 (L6X21)0.24125s+0.002650.000000.241250.2412500.2386016:42 Q / C / O 
Dec '21 (L6Z21)0.24040s+0.002700.000000.240400.2404000.2377016:42 Q / C / O 
Jan '22 (L6F22)0.23960s+0.002700.000000.239600.2396000.2369016:42 Q / C / O 
Feb '22 (L6G22)0.23875s+0.002700.000000.238750.2387500.2360516:42 Q / C / O 
Mar '22 (L6H22)0.23810s+0.002700.000000.238100.2381000.2354016:42 Q / C / O 
Apr '22 (L6J22)0.23725s+0.002750.000000.237250.2372500.2345016:42 Q / C / O 
May '22 (L6K22)0.23650s+0.002750.000000.236500.2365000.2337516:42 Q / C / O 
Jun '22 (L6M22)0.23565s+0.002700.000000.235650.2356500.2329516:42 Q / C / O 
Jul '22 (L6N22)0.23490s+0.002750.000000.234900.2349000.2321516:42 Q / C / O 
Aug '22 (L6Q22)0.23420s+0.002750.000000.234200.2342000.2314516:42 Q / C / O 
Sep '22 (L6U22)0.23335s+0.002750.000000.233350.2333500.2306016:42 Q / C / O 
Oct '22 (L6V22)0.23260s+0.002750.000000.232600.2326000.2298516:42 Q / C / O 
Nov '22 (L6X22)0.23185s+0.002800.000000.231850.2318500.2290516:42 Q / C / O 
Dec '22 (L6Z22)0.23110s+0.002800.000000.231100.2311000.2283016:42 Q / C / O 
Jan '23 (L6F23)0.23040s+0.002800.000000.230400.2304000.2276016:42 Q / C / O 
Feb '23 (L6G23)0.22960s+0.002800.000000.229600.2296000.2268016:42 Q / C / O 
Mar '23 (L6H23)0.22890s+0.002800.000000.228900.2289000.2261016:42 Q / C / O 
Apr '23 (L6J23)0.22820s+0.002850.000000.228200.2282000.2253516:42 Q / C / O 
May '23 (L6K23)0.22750s+0.002800.000000.227500.2275000.2247016:42 Q / C / O 
Jun '23 (L6M23)0.22675s+0.002850.000000.226750.2267500.2239016:42 Q / C / O 
Jul '23 (L6N23)0.22605s+0.002850.000000.226050.2260500.2232016:41 Q / C / O 
Aug '23 (L6Q23)0.22530s+0.002850.000000.225300.2253000.2224516:42 Q / C / O 
Sep '23 (L6U23)0.22460s+0.002850.000000.224600.2246000.2217516:42 Q / C / O 
Oct '23 (L6V23)0.22390s+0.002850.000000.223900.2239000.2210516:42 Q / C / O