Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 17:33 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17795+0.000060.177950.177950.1779510.1778915:00 Q / C / O 
Nov '20 (L6X20)0.17770s-0.000800.178500.179600.1774583240.1785017:40 Q / C / O 
Dec '20 (L6Z20)0.17755s-0.000800.178250.179450.1773016760.1783517:40 Q / C / O 
Jan '21 (L6F21)0.17745s-0.000750.178200.178650.1773520.1782017:40 Q / C / O 
Feb '21 (L6G21)0.17730s-0.000800.177300.177300.1773000.1781016:41 Q / C / O 
Mar '21 (L6H21)0.17715s-0.000750.177150.177150.1771500.1779016:39 Q / C / O 
Apr '21 (L6J21)0.17690s-0.000800.176900.176900.1769000.1777016:39 Q / C / O 
May '21 (L6K21)0.17670s-0.000800.176700.176700.1767000.1775016:41 Q / C / O 
Jun '21 (L6M21)0.17635s-0.000850.176350.176350.1763500.1772016:41 Q / C / O 
Jul '21 (L6N21)0.17605s-0.000800.176050.176050.1760500.1768516:41 Q / C / O 
Aug '21 (L6Q21)0.17570s-0.000850.175700.175700.1757000.1765516:41 Q / C / O 
Sep '21 (L6U21)0.17520s-0.000900.175200.175200.1752000.1761016:39 Q / C / O 
Oct '21 (L6V21)0.17470s-0.000950.174700.174700.1747000.1756516:39 Q / C / O 
Nov '21 (L6X21)0.17425s-0.001000.174250.174250.1742500.1752516:41 Q / C / O 
Dec '21 (L6Z21)0.17350s-0.001000.173500.173500.1735000.1745016:41 Q / C / O 
Jan '22 (L6F22)0.17275s-0.001100.172750.172750.1727500.1738516:39 Q / C / O 
Feb '22 (L6G22)0.17205s-0.001100.172050.172050.1720500.1731516:39 Q / C / O 
Mar '22 (L6H22)0.17150s-0.001100.171500.171500.1715000.1726016:41 Q / C / O 
Apr '22 (L6J22)0.17070s-0.001200.170700.170700.1707000.1719016:41 Q / C / O 
May '22 (L6K22)0.17005s-0.001200.170050.170050.1700500.1712516:39 Q / C / O 
Jun '22 (L6M22)0.16935s-0.001250.169350.169350.1693500.1706016:41 Q / C / O 
Jul '22 (L6N22)0.16870s-0.001250.168700.168700.1687000.1699516:41 Q / C / O 
Aug '22 (L6Q22)0.16805s-0.001300.168050.168050.1680500.1693516:39 Q / C / O 
Sep '22 (L6U22)0.16730s-0.001350.167300.167300.1673000.1686516:41 Q / C / O 
Oct '22 (L6V22)0.16665s-0.001400.166650.166650.1666500.1680516:39 Q / C / O 
Nov '22 (L6X22)0.16600s-0.001400.166000.166000.1660000.1674016:39 Q / C / O 
Dec '22 (L6Z22)0.16535s-0.001450.165350.165350.1653500.1668016:39 Q / C / O 
Jan '23 (L6F23)0.16475s-0.001450.164750.164750.1647500.1662016:41 Q / C / O 
Feb '23 (L6G23)0.16405s-0.001500.164050.164050.1640500.1655516:41 Q / C / O 
Mar '23 (L6H23)0.16345s-0.001550.163450.163450.1634500.1650016:39 Q / C / O 
Apr '23 (L6J23)0.16285s-0.001550.162850.162850.1628500.1644016:41 Q / C / O 
May '23 (L6K23)0.16225s-0.001600.162250.162250.1622500.1638516:41 Q / C / O 
Jun '23 (L6M23)0.16160s-0.001600.161600.161600.1616000.1632016:41 Q / C / O 
Jul '23 (L6N23)0.16100s-0.001600.161000.161000.1610000.1626016:39 Q / C / O 
Aug '23 (L6Q23)0.16035s-0.001650.160350.160350.1603500.1620016:41 Q / C / O 
Sep '23 (L6U23)0.15975s-0.001700.159750.159750.1597500.1614516:41 Q / C / O 
Oct '23 (L6V23)0.15915s-0.001750.159150.159150.1591500.1609016:41 Q / C / O 
Nov '23 (L6X23)0.15855s-0.001750.158550.158550.1585500.1603016:41 Q / C / O 
Dec '23 (L6Z23)0.15795s-0.001800.157950.157950.1579500.1597516:41 Q / C / O 
Jan '24 (L6F24)0.15740s-0.001800.157400.157400.1574000.1592016:39 Q / C / O 
Feb '24 (L6G24)0.15675s-0.001850.156750.156750.1567500.1586016:39 Q / C / O 
Mar '24 (L6H24)0.15620s-0.001850.156200.156200.1562000.1580516:41 Q / C / O 
Apr '24 (L6J24)0.15570s-0.001850.155700.155700.1557000.1575516:41 Q / C / O 
May '24 (L6K24)0.15505s-0.001900.155050.155050.1550500.1569516:41 Q / C / O 
Jun '24 (L6M24)0.15450s-0.001900.154500.154500.1545000.1564016:39 Q / C / O 
Jul '24 (L6N24)0.15395s-0.001950.153950.153950.1539500.1559016:39 Q / C / O 
Aug '24 (L6Q24)0.15335s-0.002000.153350.153350.1533500.1553516:41 Q / C / O 
Sep '24 (L6U24)0.15280s-0.002000.152800.152800.1528000.1548016:39 Q / C / O 
Oct '24 (L6V24)0.15225s-0.002000.152250.152250.1522500.1542516:39 Q / C / O 
Nov '24 (L6X24)0.15170s-0.002050.151700.151700.1517000.1537516:41 Q / C / O 
Dec '24 (L6Z24)0.15120s-0.002050.151200.151200.1512000.1532516:39 Q / C / O 
Jan '25 (L6F25)0.15065s-0.002050.150650.150650.1506500.1527016:41 Q / C / O 
Feb '25 (L6G25)0.15010s-0.002050.150100.150100.1501000.1521516:39 Q / C / O 
Mar '25 (L6H25)0.14960s-0.002100.149600.149600.1496000.1517016:41 Q / C / O 
Apr '25 (L6J25)0.14905s-0.002150.149050.149050.1490500.1512016:41 Q / C / O 
May '25 (L6K25)0.14855s-0.002150.148550.148550.1485500.1507016:41 Q / C / O 
Jun '25 (L6M25)0.14805s-0.002150.148050.148050.1480500.1502016:41 Q / C / O 
Jul '25 (L6N25)0.14750s-0.002200.147500.147500.1475000.1497016:39 Q / C / O 
Aug '25 (L6Q25)0.14700s-0.002200.147000.147000.1470000.1492016:39 Q / C / O 
Sep '25 (L6U25)0.14650s-0.002200.146500.146500.1465000.1487016:41 Q / C / O 
Oct '25 (L6V25)0.14595s-0.002250.145950.145950.1459500.1482016:41 Q / C / O