Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 23:06 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17960+0.000010.179580.179610.179571510.1795923:04 Q / C / O 
Nov '21 (L6X21)0.17895-0.000600.179000.179150.178001120.1795522:11 Q / C / O 
Dec '21 (L6Z21)0.17800-0.000500.178500.178500.17800320.1785017:28 Q / C / O 
Jan '22 (L6F22)0.17730s-0.000800.177650.178100.176101030.1781018:10 Q / C / O 
Feb '22 (L6G22)0.17595s-0.000700.000000.175950.1759500.1766518:12 Q / C / O 
Mar '22 (L6H22)0.17480s-0.000750.000000.174800.1748000.1755520:19 Q / C / O 
Apr '22 (L6J22)0.17325s-0.000750.000000.173250.1732500.1740018:11 Q / C / O 
May '22 (L6K22)0.17190s-0.000800.000000.171900.1719000.1727018:11 Q / C / O 
Jun '22 (L6M22)0.17020s-0.000850.000000.170200.1702000.1710518:12 Q / C / O 
Jul '22 (L6N22)0.16860s-0.000950.000000.168600.1686000.1695518:11 Q / C / O 
Aug '22 (L6Q22)0.16710s-0.001050.000000.167100.1671000.1681518:10 Q / C / O 
Sep '22 (L6U22)0.16545s-0.001050.000000.165450.1654500.1665018:11 Q / C / O 
Oct '22 (L6V22)0.16400s-0.001050.000000.164000.1640000.1650518:11 Q / C / O 
Nov '22 (L6X22)0.16255s-0.001000.000000.162550.1625500.1635518:11 Q / C / O 
Dec '22 (L6Z22)0.16125s-0.000950.161250.161250.1612500.1622018:10 Q / C / O 
Jan '23 (L6F23)0.15995s-0.000900.000000.159950.1599500.1608518:11 Q / C / O 
Feb '23 (L6G23)0.15860s-0.000800.000000.158600.1586000.1594018:10 Q / C / O 
Mar '23 (L6H23)0.15745s-0.000750.000000.157450.1574500.1582018:11 Q / C / O 
Apr '23 (L6J23)0.15620s-0.000650.000000.156200.1562000.1568518:12 Q / C / O 
May '23 (L6K23)0.15505s-0.000600.000000.155050.1550500.1556518:12 Q / C / O 
Jun '23 (L6M23)0.15375s-0.000550.000000.153750.1537500.1543018:11 Q / C / O 
Jul '23 (L6N23)0.15260s-0.000450.000000.152600.1526000.1530518:10 Q / C / O 
Aug '23 (L6Q23)0.15140s-0.000400.000000.151400.1514000.1518018:12 Q / C / O 
Sep '23 (L6U23)0.15020s-0.000350.000000.150200.1502000.1505518:12 Q / C / O 
Oct '23 (L6V23)0.14915s-0.000300.000000.149150.1491500.1494518:10 Q / C / O 
Nov '23 (L6X23)0.14795s-0.000250.000000.147950.1479500.1482018:10 Q / C / O 
Dec '23 (L6Z23)0.14690s-0.000150.000000.146900.1469000.1470518:12 Q / C / O 
Jan '24 (L6F24)0.14585s-0.000150.000000.145850.1458500.1460018:10 Q / C / O 
Feb '24 (L6G24)0.14470s-0.000050.000000.144700.1447000.1447518:10 Q / C / O 
Mar '24 (L6H24)0.14370sunch0.000000.143700.1437000.1437018:11 Q / C / O 
Apr '24 (L6J24)0.14275s+0.000050.000000.142750.1427500.1427018:11 Q / C / O 
May '24 (L6K24)0.14160s+0.000050.000000.141600.1416000.1415518:11 Q / C / O 
Jun '24 (L6M24)0.14060s+0.000100.000000.140600.1406000.1405018:10 Q / C / O 
Jul '24 (L6N24)0.13970s+0.000150.000000.139700.1397000.1395518:10 Q / C / O 
Aug '24 (L6Q24)0.13860s+0.000150.000000.138600.1386000.1384518:11 Q / C / O 
Sep '24 (L6U24)0.13765s+0.000200.000000.137650.1376500.1374518:12 Q / C / O 
Oct '24 (L6V24)0.13670s+0.000250.000000.136700.1367000.1364518:11 Q / C / O 
Nov '24 (L6X24)0.13575s+0.000300.000000.135750.1357500.1354518:11 Q / C / O 
Dec '24 (L6Z24)0.13485s+0.000350.000000.134850.1348500.1345018:10 Q / C / O 
Jan '25 (L6F25)0.13390s+0.000400.000000.133900.1339000.1335018:12 Q / C / O 
Feb '25 (L6G25)0.13300s+0.000450.000000.133000.1330000.1325518:10 Q / C / O 
Mar '25 (L6H25)0.13215s+0.000450.000000.132150.1321500.1317018:11 Q / C / O 
Apr '25 (L6J25)0.13125s+0.000450.000000.131250.1312500.1308018:10 Q / C / O 
May '25 (L6K25)0.13040s+0.000500.000000.130400.1304000.1299018:11 Q / C / O 
Jun '25 (L6M25)0.12955s+0.000500.000000.129550.1295500.1290518:11 Q / C / O 
Jul '25 (L6N25)0.12870s+0.000550.000000.128700.1287000.1281518:10 Q / C / O 
Aug '25 (L6Q25)0.12785s+0.000600.000000.127850.1278500.1272518:10 Q / C / O 
Sep '25 (L6U25)0.12710s+0.000650.000000.127100.1271000.1264518:12 Q / C / O 
Oct '25 (L6V25)0.12625s+0.000700.000000.126250.1262500.1255518:12 Q / C / O 
Nov '25 (L6X25)0.12540s+0.000700.000000.125400.1254000.1247018:12 Q / C / O 
Dec '25 (L6Z25)0.12470s+0.000750.000000.124700.1247000.1239518:11 Q / C / O 
Jan '26 (L6F26)0.12385s+0.000750.000000.123850.1238500.1231018:10 Q / C / O 
Feb '26 (L6G26)0.12305s+0.000750.000000.123050.1230500.1223018:11 Q / C / O 
Mar '26 (L6H26)0.12235s+0.000750.000000.122350.1223500.1216018:10 Q / C / O 
Apr '26 (L6J26)0.12160s+0.000850.000000.121600.1216000.1207518:11 Q / C / O 
May '26 (L6K26)0.12085s+0.000850.000000.120850.1208500.1200018:12 Q / C / O 
Jun '26 (L6M26)0.12015s+0.000850.000000.120150.1201500.1193018:10 Q / C / O 
Jul '26 (L6N26)0.11940s+0.000900.000000.119400.1194000.1185018:12 Q / C / O 
Aug '26 (L6Q26)0.11865s+0.000900.000000.118650.1186500.1177518:11 Q / C / O 
Sep '26 (L6U26)0.11795s+0.000950.000000.117950.1179500.1170018:11 Q / C / O 
Oct '26 (L6V26)0.11725s+0.000950.000000.117250.1172500.1163018:11 Q / C / O