Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 17:21 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18425-0.000080.184330.184400.184251670.1843417:19 Q / C / O 
Aug '25 (L6Q25)0.18270-0.000400.182750.182750.18260330.1815517:15 Q / C / O 
Sep '25 (L6U25)0.18180s+0.001600.180500.181800.1799014350.1802016:04 Q / C / O 
Oct '25 (L6V25)0.18055s+0.001650.180550.180550.1805500.1789016:04 Q / C / O 
Nov '25 (L6X25)0.17920s+0.001600.000000.179200.1792000.1776000:00 Q / C / O 
Dec '25 (L6Z25)0.17805s+0.001550.000000.178050.1780500.1765000:00 Q / C / O 
Jan '26 (L6F26)0.17670s+0.001500.000000.176700.1767000.1752000:00 Q / C / O 
Feb '26 (L6G26)0.17540s+0.001500.000000.175400.1754000.1739000:00 Q / C / O 
Mar '26 (L6H26)0.17420s+0.001500.000000.174200.1742000.1727000:00 Q / C / O 
Apr '26 (L6J26)0.17285s+0.001500.000000.172850.1728500.1713500:00 Q / C / O 
May '26 (L6K26)0.17160s+0.001500.000000.171600.1716000.1701000:00 Q / C / O 
Jun '26 (L6M26)0.17045s+0.001550.000000.170450.1704500.1689000:00 Q / C / O 
Jul '26 (L6N26)0.16915s+0.001600.000000.169150.1691500.1675500:00 Q / C / O 
Aug '26 (L6Q26)0.16800s+0.001550.000000.168000.1680000.1664500:00 Q / C / O 
Sep '26 (L6U26)0.16690s+0.001550.000000.166900.1669000.1653500:00 Q / C / O 
Oct '26 (L6V26)0.16585s+0.001550.000000.165850.1658500.1643000:00 Q / C / O 
Nov '26 (L6X26)0.16480s+0.001550.000000.164800.1648000.1632500:00 Q / C / O 
Dec '26 (L6Z26)0.16370s+0.001500.000000.163700.1637000.1622000:00 Q / C / O 
Jan '27 (L6F27)0.16265s+0.001450.000000.162650.1626500.1612000:00 Q / C / O 
Feb '27 (L6G27)0.16170s+0.001500.000000.161700.1617000.1602000:00 Q / C / O 
Mar '27 (L6H27)0.16075s+0.001450.000000.160750.1607500.1593000:00 Q / C / O 
Apr '27 (L6J27)0.15965s+0.001400.000000.159650.1596500.1582500:00 Q / C / O 
May '27 (L6K27)0.15870s+0.001400.000000.158700.1587000.1573000:00 Q / C / O 
Jun '27 (L6M27)0.15780s+0.001400.000000.157800.1578000.1564000:00 Q / C / O 
Jul '27 (L6N27)0.15675s+0.001400.000000.156750.1567500.1553500:00 Q / C / O 
Aug '27 (L6Q27)0.15580s+0.001350.000000.155800.1558000.1544500:00 Q / C / O 
Sep '27 (L6U27)0.15480s+0.001350.000000.154800.1548000.1534500:00 Q / C / O 
Oct '27 (L6V27)0.15390s+0.001350.000000.153900.1539000.1525500:00 Q / C / O 
Nov '27 (L6X27)0.15300s+0.001300.000000.153000.1530000.1517000:00 Q / C / O 
Dec '27 (L6Z27)0.15205s+0.001300.000000.152050.1520500.1507500:00 Q / C / O 
Jan '28 (L6F28)0.15115s+0.001300.000000.151150.1511500.1498500:00 Q / C / O 
Feb '28 (L6G28)0.15025s+0.001250.000000.150250.1502500.1490000:00 Q / C / O 
Mar '28 (L6H28)0.14955s+0.001300.000000.149550.1495500.1482500:00 Q / C / O 
Apr '28 (L6J28)0.14855s+0.001250.000000.148550.1485500.1473000:00 Q / C / O 
May '28 (L6K28)0.14775s+0.001250.000000.147750.1477500.1465000:00 Q / C / O 
Jun '28 (L6M28)0.14685s+0.001250.000000.146850.1468500.1456000:00 Q / C / O 
Jul '28 (L6N28)0.14600s+0.001200.000000.146000.1460000.1448000:00 Q / C / O 
Aug '28 (L6Q28)0.14515s+0.001200.000000.145150.1451500.1439500:00 Q / C / O 
Sep '28 (L6U28)0.14435s+0.001200.000000.144350.1443500.1431500:00 Q / C / O 
Oct '28 (L6V28)0.14355s+0.001150.000000.143550.1435500.1424000:00 Q / C / O 
Nov '28 (L6X28)0.14270s+0.001150.000000.142700.1427000.1415500:00 Q / C / O 
Dec '28 (L6Z28)0.14195s+0.001150.000000.141950.1419500.1408000:00 Q / C / O 
Jan '29 (L6F29)0.14120s+0.001150.000000.141200.1412000.1400500:00 Q / C / O 
Feb '29 (L6G29)0.14035s+0.001100.000000.140350.1403500.1392500:00 Q / C / O 
Mar '29 (L6H29)0.13965s+0.001100.000000.139650.1396500.1385500:00 Q / C / O 
Apr '29 (L6J29)0.13895s+0.001100.000000.138950.1389500.1378500:00 Q / C / O 
May '29 (L6K29)0.13815s+0.001100.000000.138150.1381500.1370500:00 Q / C / O 
Jun '29 (L6M29)0.13740s+0.001050.000000.137400.1374000.1363500:00 Q / C / O 
Jul '29 (L6N29)0.13670s+0.001100.000000.136700.1367000.1356000:00 Q / C / O 
Aug '29 (L6Q29)0.13595s+0.001100.000000.135950.1359500.1348500:00 Q / C / O 
Sep '29 (L6U29)0.13520s+0.001050.000000.135200.1352000.1341500:00 Q / C / O 
Oct '29 (L6V29)0.13455s+0.001050.000000.134550.1345500.1335000:00 Q / C / O 
Nov '29 (L6X29)0.13380s+0.001050.000000.133800.1338000.1327500:00 Q / C / O 
Dec '29 (L6Z29)0.13310s+0.001000.000000.133100.1331000.1321000:00 Q / C / O 
Jan '30 (L6F30)0.13240s+0.001000.000000.132400.1324000.1314000:00 Q / C / O 
Feb '30 (L6G30)0.13170s+0.001000.000000.131700.1317000.1307000:00 Q / C / O 
Mar '30 (L6H30)0.13110s+0.001000.000000.131100.1311000.1301000:00 Q / C / O 
Apr '30 (L6J30)0.13045s+0.001000.000000.130450.1304500.1294500:00 Q / C / O 
May '30 (L6K30)0.12975s+0.000950.000000.129750.1297500.1288000:00 Q / C / O 
Jun '30 (L6M30)0.12910s+0.000950.000000.129100.1291000.1281500:00 Q / C / O 
Jul '30 (L6N30)0.12850s+0.000950.000000.128500.1285000.1275500:00 Q / C / O