Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:45 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18749+0.000010.187470.187490.187461770.1874823:40 Q / C / O 
Dec '20 (L6Z20)0.18756s+0.000610.186700.189400.186309080.1869520:38 Q / C / O 
Jan '21 (L6F21)0.18745+0.000800.187550.187550.18745170.1866521:39 Q / C / O 
Feb '21 (L6G21)0.18650s-0.000150.188150.189100.185151000.1866518:29 Q / C / O 
Mar '21 (L6H21)0.18630s-0.000200.187750.189250.18535340.1865018:31 Q / C / O 
Apr '21 (L6J21)0.18605s-0.000150.186050.188000.1851000.1862018:28 Q / C / O 
May '21 (L6K21)0.18580s-0.000150.000000.185800.1858000.1859518:30 Q / C / O 
Jun '21 (L6M21)0.18555s-0.000150.000000.185550.1855500.1857018:30 Q / C / O 
Jul '21 (L6N21)0.18515s-0.000100.000000.185150.1851500.1852518:30 Q / C / O 
Aug '21 (L6Q21)0.18475s-0.000100.000000.184750.1847500.1848518:30 Q / C / O 
Sep '21 (L6U21)0.18430s-0.000100.000000.184300.1843000.1844018:28 Q / C / O 
Oct '21 (L6V21)0.18375s-0.000100.000000.183750.1837500.1838518:30 Q / C / O 
Nov '21 (L6X21)0.18325s-0.000100.000000.183250.1832500.1833518:29 Q / C / O 
Dec '21 (L6Z21)0.18265s-0.000100.000000.182650.1826500.1827518:30 Q / C / O 
Jan '22 (L6F22)0.18180s-0.000100.000000.181800.1818000.1819018:28 Q / C / O 
Feb '22 (L6G22)0.18095s-0.000050.000000.180950.1809500.1810018:30 Q / C / O 
Mar '22 (L6H22)0.18025s-0.000050.000000.180250.1802500.1803018:29 Q / C / O 
Apr '22 (L6J22)0.17935sunch0.000000.179350.1793500.1793518:29 Q / C / O 
May '22 (L6K22)0.17855sunch0.000000.178550.1785500.1785518:30 Q / C / O 
Jun '22 (L6M22)0.17770sunch0.000000.177700.1777000.1777018:30 Q / C / O 
Jul '22 (L6N22)0.17690sunch0.000000.176900.1769000.1769018:29 Q / C / O 
Aug '22 (L6Q22)0.17615s+0.000050.000000.176150.1761500.1761018:28 Q / C / O 
Sep '22 (L6U22)0.17525sunch0.000000.175250.1752500.1752518:29 Q / C / O 
Oct '22 (L6V22)0.17450s+0.000050.000000.174500.1745000.1744518:30 Q / C / O 
Nov '22 (L6X22)0.17370s+0.000050.000000.173700.1737000.1736518:30 Q / C / O 
Dec '22 (L6Z22)0.17295s+0.000100.000000.172950.1729500.1728518:28 Q / C / O 
Jan '23 (L6F23)0.17220s+0.000100.000000.172200.1722000.1721018:29 Q / C / O 
Feb '23 (L6G23)0.17140s+0.000100.000000.171400.1714000.1713018:29 Q / C / O 
Mar '23 (L6H23)0.17070s+0.000100.000000.170700.1707000.1706018:29 Q / C / O 
Apr '23 (L6J23)0.16995s+0.000150.000000.169950.1699500.1698018:30 Q / C / O 
May '23 (L6K23)0.16925s+0.000150.000000.169250.1692500.1691018:30 Q / C / O 
Jun '23 (L6M23)0.16845s+0.000150.000000.168450.1684500.1683018:29 Q / C / O 
Jul '23 (L6N23)0.16775s+0.000150.000000.167750.1677500.1676018:28 Q / C / O 
Aug '23 (L6Q23)0.16700s+0.000150.000000.167000.1670000.1668518:30 Q / C / O 
Sep '23 (L6U23)0.16630s+0.000200.000000.166300.1663000.1661018:30 Q / C / O 
Oct '23 (L6V23)0.16560s+0.000200.000000.165600.1656000.1654018:29 Q / C / O 
Nov '23 (L6X23)0.16485s+0.000200.000000.164850.1648500.1646518:29 Q / C / O 
Dec '23 (L6Z23)0.16420s+0.000250.000000.164200.1642000.1639518:30 Q / C / O 
Jan '24 (L6F24)0.16350s+0.000200.000000.163500.1635000.1633018:28 Q / C / O 
Feb '24 (L6G24)0.16280s+0.000250.000000.162800.1628000.1625518:29 Q / C / O 
Mar '24 (L6H24)0.16215s+0.000250.000000.162150.1621500.1619018:29 Q / C / O 
Apr '24 (L6J24)0.16150s+0.000250.000000.161500.1615000.1612518:29 Q / C / O 
May '24 (L6K24)0.16080s+0.000250.000000.160800.1608000.1605518:29 Q / C / O 
Jun '24 (L6M24)0.16010s+0.000250.000000.160100.1601000.1598518:28 Q / C / O 
Jul '24 (L6N24)0.15950s+0.000250.000000.159500.1595000.1592518:28 Q / C / O 
Aug '24 (L6Q24)0.15880s+0.000300.000000.158800.1588000.1585018:29 Q / C / O 
Sep '24 (L6U24)0.15815s+0.000300.000000.158150.1581500.1578518:30 Q / C / O 
Oct '24 (L6V24)0.15750s+0.000300.000000.157500.1575000.1572018:29 Q / C / O 
Nov '24 (L6X24)0.15685s+0.000300.000000.156850.1568500.1565518:29 Q / C / O 
Dec '24 (L6Z24)0.15625s+0.000300.000000.156250.1562500.1559518:29 Q / C / O 
Jan '25 (L6F25)0.15560s+0.000350.000000.155600.1556000.1552518:30 Q / C / O 
Feb '25 (L6G25)0.15500s+0.000350.000000.155000.1550000.1546518:28 Q / C / O 
Mar '25 (L6H25)0.15440s+0.000350.000000.154400.1544000.1540518:29 Q / C / O 
Apr '25 (L6J25)0.15380s+0.000350.000000.153800.1538000.1534518:29 Q / C / O 
May '25 (L6K25)0.15320s+0.000400.000000.153200.1532000.1528018:29 Q / C / O 
Jun '25 (L6M25)0.15260s+0.000400.000000.152600.1526000.1522018:29 Q / C / O 
Jul '25 (L6N25)0.15200s+0.000400.000000.152000.1520000.1516018:28 Q / C / O 
Aug '25 (L6Q25)0.15140s+0.000400.000000.151400.1514000.1510018:28 Q / C / O 
Sep '25 (L6U25)0.15085s+0.000400.000000.150850.1508500.1504518:30 Q / C / O 
Oct '25 (L6V25)0.15020s+0.000400.000000.150200.1502000.1498018:30 Q / C / O 
Nov '25 (L6X25)0.14965s+0.000450.000000.149650.1496500.1492018:30 Q / C / O