Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 18:03 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17959-0.000010.179600.179720.179572150.1796017:43 Q / C / O 
Aug '25 (L6Q25)0.17915-0.000200.179100.179150.17895130.1793517:41 Q / C / O 
Sep '25 (L6U25)0.17765-0.000400.177650.177650.1776560.1780517:04 Q / C / O 
Oct '25 (L6V25)0.17675s+0.000200.176750.176750.1767500.1765516:38 Q / C / O 
Nov '25 (L6X25)0.17550s+0.000250.175500.175500.1755000.1752516:38 Q / C / O 
Dec '25 (L6Z25)0.17440s+0.000250.174400.174400.1744000.1741516:37 Q / C / O 
Jan '26 (L6F26)0.17310s+0.000200.000000.173100.1731000.1729000:00 Q / C / O 
Feb '26 (L6G26)0.17185s+0.000200.000000.171850.1718500.1716500:00 Q / C / O 
Mar '26 (L6H26)0.17070s+0.000250.000000.170700.1707000.1704500:00 Q / C / O 
Apr '26 (L6J26)0.16935s+0.000250.000000.169350.1693500.1691000:00 Q / C / O 
May '26 (L6K26)0.16815s+0.000250.000000.168150.1681500.1679000:00 Q / C / O 
Jun '26 (L6M26)0.16700s+0.000250.000000.167000.1670000.1667500:00 Q / C / O 
Jul '26 (L6N26)0.16575s+0.000300.000000.165750.1657500.1654500:00 Q / C / O 
Aug '26 (L6Q26)0.16455s+0.000250.000000.164550.1645500.1643000:00 Q / C / O 
Sep '26 (L6U26)0.16345s+0.000250.000000.163450.1634500.1632000:00 Q / C / O 
Oct '26 (L6V26)0.16235s+0.000250.000000.162350.1623500.1621000:00 Q / C / O 
Nov '26 (L6X26)0.16130s+0.000250.000000.161300.1613000.1610500:00 Q / C / O 
Dec '26 (L6Z26)0.16020s+0.000200.000000.160200.1602000.1600000:00 Q / C / O 
Jan '27 (L6F27)0.15910s+0.000150.000000.159100.1591000.1589500:00 Q / C / O 
Feb '27 (L6G27)0.15810s+0.000150.000000.158100.1581000.1579500:00 Q / C / O 
Mar '27 (L6H27)0.15715s+0.000100.000000.157150.1571500.1570500:00 Q / C / O 
Apr '27 (L6J27)0.15605s+0.000100.000000.156050.1560500.1559500:00 Q / C / O 
May '27 (L6K27)0.15510s+0.000150.000000.155100.1551000.1549500:00 Q / C / O 
Jun '27 (L6M27)0.15415s+0.000050.000000.154150.1541500.1541000:00 Q / C / O 
Jul '27 (L6N27)0.15310s+0.000050.000000.153100.1531000.1530500:00 Q / C / O 
Aug '27 (L6Q27)0.15215s+0.000050.000000.152150.1521500.1521000:00 Q / C / O 
Sep '27 (L6U27)0.15115s+0.000050.000000.151150.1511500.1511000:00 Q / C / O 
Oct '27 (L6V27)0.15025s+0.000050.000000.150250.1502500.1502000:00 Q / C / O 
Nov '27 (L6X27)0.14935s+0.000050.000000.149350.1493500.1493000:00 Q / C / O 
Dec '27 (L6Z27)0.14840s+0.000050.000000.148400.1484000.1483500:00 Q / C / O 
Jan '28 (L6F28)0.14745sunch0.000000.147450.1474500.1474500:00 Q / C / O 
Feb '28 (L6G28)0.14655sunch0.000000.146550.1465500.1465500:00 Q / C / O 
Mar '28 (L6H28)0.14580s-0.000050.000000.145800.1458000.1458500:00 Q / C / O 
Apr '28 (L6J28)0.14480s-0.000050.000000.144800.1448000.1448500:00 Q / C / O 
May '28 (L6K28)0.14400s-0.000050.000000.144000.1440000.1440500:00 Q / C / O 
Jun '28 (L6M28)0.14310s-0.000050.000000.143100.1431000.1431500:00 Q / C / O 
Jul '28 (L6N28)0.14225s-0.000100.000000.142250.1422500.1423500:00 Q / C / O 
Aug '28 (L6Q28)0.14140s-0.000100.000000.141400.1414000.1415000:00 Q / C / O 
Sep '28 (L6U28)0.14055s-0.000150.000000.140550.1405500.1407000:00 Q / C / O 
Oct '28 (L6V28)0.13980s-0.000100.000000.139800.1398000.1399000:00 Q / C / O 
Nov '28 (L6X28)0.13895s-0.000150.000000.138950.1389500.1391000:00 Q / C / O 
Dec '28 (L6Z28)0.13815s-0.000150.000000.138150.1381500.1383000:00 Q / C / O 
Jan '29 (L6F29)0.13740s-0.000150.000000.137400.1374000.1375500:00 Q / C / O 
Feb '29 (L6G29)0.13655s-0.000200.000000.136550.1365500.1367500:00 Q / C / O 
Mar '29 (L6H29)0.13585s-0.000200.000000.135850.1358500.1360500:00 Q / C / O 
Apr '29 (L6J29)0.13515s-0.000150.000000.135150.1351500.1353000:00 Q / C / O 
May '29 (L6K29)0.13435s-0.000200.000000.134350.1343500.1345500:00 Q / C / O 
Jun '29 (L6M29)0.13360s-0.000200.000000.133600.1336000.1338000:00 Q / C / O 
Jul '29 (L6N29)0.13290s-0.000200.000000.132900.1329000.1331000:00 Q / C / O 
Aug '29 (L6Q29)0.13215s-0.000200.000000.132150.1321500.1323500:00 Q / C / O 
Sep '29 (L6U29)0.13140s-0.000200.000000.131400.1314000.1316000:00 Q / C / O 
Oct '29 (L6V29)0.13075s-0.000200.000000.130750.1307500.1309500:00 Q / C / O 
Nov '29 (L6X29)0.13000s-0.000200.000000.130000.1300000.1302000:00 Q / C / O 
Dec '29 (L6Z29)0.12930s-0.000250.000000.129300.1293000.1295500:00 Q / C / O 
Jan '30 (L6F30)0.12860s-0.000250.000000.128600.1286000.1288500:00 Q / C / O 
Feb '30 (L6G30)0.12790s-0.000250.000000.127900.1279000.1281500:00 Q / C / O 
Mar '30 (L6H30)0.12725s-0.000300.000000.127250.1272500.1275500:00 Q / C / O 
Apr '30 (L6J30)0.12665s-0.000250.000000.126650.1266500.1269000:00 Q / C / O 
May '30 (L6K30)0.12595s-0.000250.000000.125950.1259500.1262000:00 Q / C / O 
Jun '30 (L6M30)0.12530s-0.000250.000000.125300.1253000.1255500:00 Q / C / O 
Jul '30 (L6N30)0.12470s-0.000300.000000.124700.1247000.1250000:00 Q / C / O