Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:35 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.18356+0.000030.183540.183660.183327210.1835306:31 Q / C / O 
Aug '25 (L6Q25)0.18210-0.000650.182050.182300.181457880.1827506:21 Q / C / O 
Sep '25 (L6U25)0.18145s+0.001400.180850.181450.18085970.1800517:59 Q / C / O 
Oct '25 (L6V25)0.18015s+0.001400.180150.180150.1801500.1787517:59 Q / C / O 
Nov '25 (L6X25)0.17880s+0.001350.000000.178800.1788000.1774500:00 Q / C / O 
Dec '25 (L6Z25)0.17770s+0.001400.000000.177700.1777000.1763000:00 Q / C / O 
Jan '26 (L6F26)0.17640s+0.001450.000000.176400.1764000.1749500:00 Q / C / O 
Feb '26 (L6G26)0.17515s+0.001450.000000.175150.1751500.1737000:00 Q / C / O 
Mar '26 (L6H26)0.17390s+0.001350.000000.173900.1739000.1725500:00 Q / C / O 
Apr '26 (L6J26)0.17255s+0.001300.000000.172550.1725500.1712500:00 Q / C / O 
May '26 (L6K26)0.17135s+0.001300.000000.171350.1713500.1700500:00 Q / C / O 
Jun '26 (L6M26)0.17020s+0.001300.000000.170200.1702000.1689000:00 Q / C / O 
Jul '26 (L6N26)0.16895s+0.001300.000000.168950.1689500.1676500:00 Q / C / O 
Aug '26 (L6Q26)0.16780s+0.001300.000000.167800.1678000.1665000:00 Q / C / O 
Sep '26 (L6U26)0.16670s+0.001250.000000.166700.1667000.1654500:00 Q / C / O 
Oct '26 (L6V26)0.16570s+0.001250.000000.165700.1657000.1644500:00 Q / C / O 
Nov '26 (L6X26)0.16465s+0.001200.000000.164650.1646500.1634500:00 Q / C / O 
Dec '26 (L6Z26)0.16365s+0.001200.000000.163650.1636500.1624500:00 Q / C / O 
Jan '27 (L6F27)0.16260s+0.001200.000000.162600.1626000.1614000:00 Q / C / O 
Feb '27 (L6G27)0.16165s+0.001150.000000.161650.1616500.1605000:00 Q / C / O 
Mar '27 (L6H27)0.16075s+0.001150.000000.160750.1607500.1596000:00 Q / C / O 
Apr '27 (L6J27)0.15970s+0.001150.000000.159700.1597000.1585500:00 Q / C / O 
May '27 (L6K27)0.15875s+0.001100.000000.158750.1587500.1576500:00 Q / C / O 
Jun '27 (L6M27)0.15785s+0.001100.000000.157850.1578500.1567500:00 Q / C / O 
Jul '27 (L6N27)0.15685s+0.001100.000000.156850.1568500.1557500:00 Q / C / O 
Aug '27 (L6Q27)0.15595s+0.001050.000000.155950.1559500.1549000:00 Q / C / O 
Sep '27 (L6U27)0.15495s+0.001000.000000.154950.1549500.1539500:00 Q / C / O 
Oct '27 (L6V27)0.15410s+0.001050.000000.154100.1541000.1530500:00 Q / C / O 
Nov '27 (L6X27)0.15325s+0.001050.000000.153250.1532500.1522000:00 Q / C / O 
Dec '27 (L6Z27)0.15230s+0.001000.000000.152300.1523000.1513000:00 Q / C / O 
Jan '28 (L6F28)0.15140s+0.001000.000000.151400.1514000.1504000:00 Q / C / O 
Feb '28 (L6G28)0.15055s+0.001000.000000.150550.1505500.1495500:00 Q / C / O 
Mar '28 (L6H28)0.14985s+0.001000.000000.149850.1498500.1488500:00 Q / C / O 
Apr '28 (L6J28)0.14885s+0.000950.000000.148850.1488500.1479000:00 Q / C / O 
May '28 (L6K28)0.14810s+0.000950.000000.148100.1481000.1471500:00 Q / C / O 
Jun '28 (L6M28)0.14720s+0.000900.000000.147200.1472000.1463000:00 Q / C / O 
Jul '28 (L6N28)0.14640s+0.000900.000000.146400.1464000.1455000:00 Q / C / O 
Aug '28 (L6Q28)0.14555s+0.000900.000000.145550.1455500.1446500:00 Q / C / O 
Sep '28 (L6U28)0.14475s+0.000900.000000.144750.1447500.1438500:00 Q / C / O 
Oct '28 (L6V28)0.14400s+0.000850.000000.144000.1440000.1431500:00 Q / C / O 
Nov '28 (L6X28)0.14315s+0.000850.000000.143150.1431500.1423000:00 Q / C / O 
Dec '28 (L6Z28)0.14240s+0.000850.000000.142400.1424000.1415500:00 Q / C / O 
Jan '29 (L6F29)0.14170s+0.000850.000000.141700.1417000.1408500:00 Q / C / O 
Feb '29 (L6G29)0.14085s+0.000800.000000.140850.1408500.1400500:00 Q / C / O 
Mar '29 (L6H29)0.14015s+0.000800.000000.140150.1401500.1393500:00 Q / C / O 
Apr '29 (L6J29)0.13945s+0.000750.000000.139450.1394500.1387000:00 Q / C / O 
May '29 (L6K29)0.13870s+0.000800.000000.138700.1387000.1379000:00 Q / C / O 
Jun '29 (L6M29)0.13800s+0.000800.000000.138000.1380000.1372000:00 Q / C / O 
Jul '29 (L6N29)0.13725s+0.000750.000000.137250.1372500.1365000:00 Q / C / O 
Aug '29 (L6Q29)0.13650s+0.000700.000000.136500.1365000.1358000:00 Q / C / O 
Sep '29 (L6U29)0.13580s+0.000750.000000.135800.1358000.1350500:00 Q / C / O 
Oct '29 (L6V29)0.13515s+0.000700.000000.135150.1351500.1344500:00 Q / C / O 
Nov '29 (L6X29)0.13440s+0.000700.000000.134400.1344000.1337000:00 Q / C / O 
Dec '29 (L6Z29)0.13375s+0.000700.000000.133750.1337500.1330500:00 Q / C / O 
Jan '30 (L6F30)0.13305s+0.000700.000000.133050.1330500.1323500:00 Q / C / O 
Feb '30 (L6G30)0.13240s+0.000700.000000.132400.1324000.1317000:00 Q / C / O 
Mar '30 (L6H30)0.13175s+0.000650.000000.131750.1317500.1311000:00 Q / C / O 
Apr '30 (L6J30)0.13115s+0.000650.000000.131150.1311500.1305000:00 Q / C / O 
May '30 (L6K30)0.13045s+0.000650.000000.130450.1304500.1298000:00 Q / C / O 
Jun '30 (L6M30)0.12980s+0.000650.000000.129800.1298000.1291500:00 Q / C / O 
Jul '30 (L6N30)0.12925s+0.000650.000000.129250.1292500.1286000:00 Q / C / O