Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:22 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.17689-0.000110.177000.178430.1758869940.1769900:00 Q / C / O 
Jan '22 (L6F22)0.17585s-0.000100.175900.177500.1748564810.1759515:59 Q / C / O 
Feb '22 (L6G22)0.17470s-0.000100.174650.176250.17375710.1748014:04 Q / C / O 
Mar '22 (L6H22)0.17350sunch0.173100.174900.172501120.1735015:25 Q / C / O 
Apr '22 (L6J22)0.17220s+0.000050.000000.172200.1722000.1721516:38 Q / C / O 
May '22 (L6K22)0.17075s+0.000050.000000.170750.1707500.1707016:38 Q / C / O 
Jun '22 (L6M22)0.16920s+0.000050.000000.169200.1692000.1691516:39 Q / C / O 
Jul '22 (L6N22)0.16775s+0.000100.000000.167750.1677500.1676516:38 Q / C / O 
Aug '22 (L6Q22)0.16635s+0.000200.000000.166350.1663500.1661516:37 Q / C / O 
Sep '22 (L6U22)0.16475s+0.000200.000000.164750.1647500.1645516:38 Q / C / O 
Oct '22 (L6V22)0.16345s+0.000400.000000.163450.1634500.1630516:38 Q / C / O 
Nov '22 (L6X22)0.16210s+0.000550.000000.162100.1621000.1615516:38 Q / C / O 
Dec '22 (L6Z22)0.16085s+0.000700.000000.160850.1608500.1601516:37 Q / C / O 
Jan '23 (L6F23)0.15965s+0.000750.000000.159650.1596500.1589016:37 Q / C / O 
Feb '23 (L6G23)0.15845s+0.000750.000000.158450.1584500.1577016:37 Q / C / O 
Mar '23 (L6H23)0.15740s+0.000800.000000.157400.1574000.1566016:38 Q / C / O 
Apr '23 (L6J23)0.15620s+0.000750.000000.156200.1562000.1554516:39 Q / C / O 
May '23 (L6K23)0.15520s+0.000800.000000.155200.1552000.1544016:39 Q / C / O 
Jun '23 (L6M23)0.15400s+0.000800.000000.154000.1540000.1532016:37 Q / C / O 
Jul '23 (L6N23)0.15290s+0.000800.000000.152900.1529000.1521016:37 Q / C / O 
Aug '23 (L6Q23)0.15180s+0.000800.000000.151800.1518000.1510016:39 Q / C / O 
Sep '23 (L6U23)0.15075s+0.000800.000000.150750.1507500.1499516:39 Q / C / O 
Oct '23 (L6V23)0.14975s+0.000800.000000.149750.1497500.1489516:37 Q / C / O 
Nov '23 (L6X23)0.14865s+0.000800.000000.148650.1486500.1478516:37 Q / C / O 
Dec '23 (L6Z23)0.14765s+0.000800.000000.147650.1476500.1468516:39 Q / C / O 
Jan '24 (L6F24)0.14670s+0.000800.000000.146700.1467000.1459016:37 Q / C / O 
Feb '24 (L6G24)0.14565s+0.000850.000000.145650.1456500.1448016:37 Q / C / O 
Mar '24 (L6H24)0.14470s+0.000850.000000.144700.1447000.1438516:38 Q / C / O 
Apr '24 (L6J24)0.14380s+0.000850.000000.143800.1438000.1429516:38 Q / C / O 
May '24 (L6K24)0.14280s+0.000850.000000.142800.1428000.1419516:37 Q / C / O 
Jun '24 (L6M24)0.14185s+0.000850.000000.141850.1418500.1410016:37 Q / C / O 
Jul '24 (L6N24)0.14100s+0.000850.000000.141000.1410000.1401516:37 Q / C / O 
Aug '24 (L6Q24)0.14000s+0.000850.000000.140000.1400000.1391516:38 Q / C / O 
Sep '24 (L6U24)0.13910s+0.000850.000000.139100.1391000.1382516:38 Q / C / O 
Oct '24 (L6V24)0.13820s+0.000850.000000.138200.1382000.1373516:38 Q / C / O 
Nov '24 (L6X24)0.13730s+0.000850.000000.137300.1373000.1364516:38 Q / C / O 
Dec '24 (L6Z24)0.13645s+0.000850.000000.136450.1364500.1356016:37 Q / C / O 
Jan '25 (L6F25)0.13555s+0.000850.000000.135550.1355500.1347016:39 Q / C / O 
Feb '25 (L6G25)0.13470s+0.000850.000000.134700.1347000.1338516:37 Q / C / O 
Mar '25 (L6H25)0.13395s+0.000900.000000.133950.1339500.1330516:38 Q / C / O 
Apr '25 (L6J25)0.13310s+0.000900.000000.133100.1331000.1322016:37 Q / C / O 
May '25 (L6K25)0.13230s+0.000900.000000.132300.1323000.1314016:37 Q / C / O 
Jun '25 (L6M25)0.13150s+0.000900.000000.131500.1315000.1306016:38 Q / C / O 
Jul '25 (L6N25)0.13070s+0.000900.000000.130700.1307000.1298016:37 Q / C / O 
Aug '25 (L6Q25)0.12990s+0.000900.000000.129900.1299000.1290016:37 Q / C / O 
Sep '25 (L6U25)0.12915s+0.000900.000000.129150.1291500.1282516:38 Q / C / O 
Oct '25 (L6V25)0.12835s+0.000900.000000.128350.1283500.1274516:39 Q / C / O 
Nov '25 (L6X25)0.12760s+0.000900.000000.127600.1276000.1267016:38 Q / C / O 
Dec '25 (L6Z25)0.12690s+0.000900.000000.126900.1269000.1260016:38 Q / C / O 
Jan '26 (L6F26)0.12610s+0.000900.000000.126100.1261000.1252016:37 Q / C / O 
Feb '26 (L6G26)0.12535s+0.000900.000000.125350.1253500.1244516:38 Q / C / O 
Mar '26 (L6H26)0.12470s+0.000900.000000.124700.1247000.1238016:37 Q / C / O 
Apr '26 (L6J26)0.12395s+0.000900.000000.123950.1239500.1230516:38 Q / C / O 
May '26 (L6K26)0.12325s+0.000900.000000.123250.1232500.1223516:38 Q / C / O 
Jun '26 (L6M26)0.12260s+0.000900.000000.122600.1226000.1217016:37 Q / C / O 
Jul '26 (L6N26)0.12185s+0.000900.000000.121850.1218500.1209516:39 Q / C / O 
Aug '26 (L6Q26)0.12115s+0.000900.000000.121150.1211500.1202516:38 Q / C / O 
Sep '26 (L6U26)0.12045s+0.000900.000000.120450.1204500.1195516:38 Q / C / O 
Oct '26 (L6V26)0.11980s+0.000900.000000.119800.1198000.1189016:37 Q / C / O 
Nov '26 (L6X26)0.11915s+0.000900.000000.119150.1191500.1182516:38 Q / C / O 
Dec '26 (L6Z26)0.11850s+0.000900.000000.118500.1185000.1176016:38 Q / C / O