Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 9:26 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.19157+0.000650.190910.191660.1900020640.1909208:25 Q / C / O 
Jan '23 (L6F23)0.19075+0.001350.189450.191000.1886029710.1894008:25 Q / C / O 
Feb '23 (L6G23)0.18825s+0.000800.188550.189500.18780460.1874518:27 Q / C / O 
Mar '23 (L6H23)0.18720s+0.000650.187200.187200.1872010.1865518:28 Q / C / O 
Apr '23 (L6J23)0.18610s+0.000650.186100.186100.1861000.1854518:28 Q / C / O 
May '23 (L6K23)0.18510s+0.000600.000000.185100.1851000.1845016:38 Q / C / O 
Jun '23 (L6M23)0.18395s+0.000550.000000.183950.1839500.1834016:37 Q / C / O 
Jul '23 (L6N23)0.18290s+0.000600.000000.182900.1829000.1823016:37 Q / C / O 
Aug '23 (L6Q23)0.18180s+0.000600.000000.181800.1818000.1812016:38 Q / C / O 
Sep '23 (L6U23)0.18070s+0.000600.000000.180700.1807000.1801016:39 Q / C / O 
Oct '23 (L6V23)0.17970s+0.000550.000000.179700.1797000.1791516:37 Q / C / O 
Nov '23 (L6X23)0.17865s+0.000500.000000.178650.1786500.1781516:37 Q / C / O 
Dec '23 (L6Z23)0.17765s+0.000450.000000.177650.1776500.1772016:39 Q / C / O 
Jan '24 (L6F24)0.17670s+0.000450.000000.176700.1767000.1762516:37 Q / C / O 
Feb '24 (L6G24)0.17560s+0.000450.000000.175600.1756000.1751516:37 Q / C / O 
Mar '24 (L6H24)0.17465s+0.000450.000000.174650.1746500.1742016:37 Q / C / O 
Apr '24 (L6J24)0.17375s+0.000450.000000.173750.1737500.1733016:38 Q / C / O 
May '24 (L6K24)0.17270s+0.000450.000000.172700.1727000.1722516:37 Q / C / O 
Jun '24 (L6M24)0.17170s+0.000450.000000.171700.1717000.1712516:37 Q / C / O 
Jul '24 (L6N24)0.17080s+0.000400.000000.170800.1708000.1704016:37 Q / C / O 
Aug '24 (L6Q24)0.16980s+0.000450.000000.169800.1698000.1693516:38 Q / C / O 
Sep '24 (L6U24)0.16885s+0.000400.000000.168850.1688500.1684516:38 Q / C / O 
Oct '24 (L6V24)0.16790s+0.000400.000000.167900.1679000.1675016:38 Q / C / O 
Nov '24 (L6X24)0.16700s+0.000400.000000.167000.1670000.1666016:37 Q / C / O 
Dec '24 (L6Z24)0.16610s+0.000350.000000.166100.1661000.1657516:37 Q / C / O 
Jan '25 (L6F25)0.16520s+0.000400.000000.165200.1652000.1648016:38 Q / C / O 
Feb '25 (L6G25)0.16430s+0.000400.000000.164300.1643000.1639016:37 Q / C / O 
Mar '25 (L6H25)0.16345s+0.000350.000000.163450.1634500.1631016:37 Q / C / O 
Apr '25 (L6J25)0.16260s+0.000400.000000.162600.1626000.1622016:37 Q / C / O 
May '25 (L6K25)0.16175s+0.000350.000000.161750.1617500.1614016:37 Q / C / O 
Jun '25 (L6M25)0.16090s+0.000350.000000.160900.1609000.1605516:38 Q / C / O 
Jul '25 (L6N25)0.16005s+0.000350.000000.160050.1600500.1597016:37 Q / C / O 
Aug '25 (L6Q25)0.15920s+0.000350.000000.159200.1592000.1588516:37 Q / C / O 
Sep '25 (L6U25)0.15840s+0.000300.000000.158400.1584000.1581016:38 Q / C / O 
Oct '25 (L6V25)0.15755s+0.000300.000000.157550.1575500.1572516:38 Q / C / O 
Nov '25 (L6X25)0.15675s+0.000350.000000.156750.1567500.1564016:38 Q / C / O 
Dec '25 (L6Z25)0.15600s+0.000300.000000.156000.1560000.1557016:38 Q / C / O 
Jan '26 (L6F26)0.15515s+0.000300.000000.155150.1551500.1548516:37 Q / C / O 
Feb '26 (L6G26)0.15435s+0.000300.000000.154350.1543500.1540516:38 Q / C / O 
Mar '26 (L6H26)0.15365s+0.000300.000000.153650.1536500.1533516:37 Q / C / O 
Apr '26 (L6J26)0.15285s+0.000300.000000.152850.1528500.1525516:38 Q / C / O 
May '26 (L6K26)0.15210s+0.000300.000000.152100.1521000.1518016:38 Q / C / O 
Jun '26 (L6M26)0.15140s+0.000300.000000.151400.1514000.1511016:37 Q / C / O 
Jul '26 (L6N26)0.15060s+0.000300.000000.150600.1506000.1503016:39 Q / C / O 
Aug '26 (L6Q26)0.14985s+0.000250.000000.149850.1498500.1496016:38 Q / C / O 
Sep '26 (L6U26)0.14910s+0.000250.000000.149100.1491000.1488516:38 Q / C / O 
Oct '26 (L6V26)0.14840s+0.000250.000000.148400.1484000.1481516:37 Q / C / O 
Nov '26 (L6X26)0.14770s+0.000250.000000.147700.1477000.1474516:38 Q / C / O 
Dec '26 (L6Z26)0.14695s+0.000250.000000.146950.1469500.1467016:38 Q / C / O 
Jan '27 (L6F27)0.14625s+0.000250.000000.146250.1462500.1460016:37 Q / C / O 
Feb '27 (L6G27)0.14560s+0.000250.000000.145600.1456000.1453516:38 Q / C / O 
Mar '27 (L6H27)0.14495s+0.000250.000000.144950.1449500.1447016:37 Q / C / O 
Apr '27 (L6J27)0.14420s+0.000200.000000.144200.1442000.1440016:38 Q / C / O 
May '27 (L6K27)0.14355s+0.000250.000000.143550.1435500.1433016:38 Q / C / O 
Jun '27 (L6M27)0.14295s+0.000250.000000.142950.1429500.1427016:39 Q / C / O 
Jul '27 (L6N27)0.14220s+0.000200.000000.142200.1422000.1420016:37 Q / C / O 
Aug '27 (L6Q27)0.14155s+0.000200.000000.141550.1415500.1413516:39 Q / C / O 
Sep '27 (L6U27)0.14090s+0.000250.000000.140900.1409000.1406516:38 Q / C / O 
Oct '27 (L6V27)0.14025s+0.000200.000000.140250.1402500.1400516:37 Q / C / O 
Nov '27 (L6X27)0.13965s+0.000250.000000.139650.1396500.1394016:38 Q / C / O 
Dec '27 (L6Z27)0.13900s+0.000250.000000.139000.1390000.1387516:38 Q / C / O