Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 21:59 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)626.50s-2.50626.50626.50626.500629.0020:40 Q / C / O 
Jul '25 (LBN25)628.50s+0.50627.00631.00624.50830628.0017:28 Q / C / O 
Sep '25 (LBU25)667.50s+6.00664.00670.50661.50945661.5017:28 Q / C / O 
Nov '25 (LBX25)680.00s+7.00674.50681.50674.5070673.0017:28 Q / C / O 
Jan '26 (LBF26)697.00s+7.00697.00697.00697.000690.0000:00 Q / C / O 
Mar '26 (LBH26)714.00s+7.00714.00714.00714.000707.0000:00 Q / C / O 
May '26 (LBK26)731.00s+7.00731.00731.00731.000724.0000:00 Q / C / O 
Jul '26 (LBN26)748.00s+7.00748.00748.00748.000741.0000:00 Q / C / O