Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 15:03 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)534.50s-6.50534.50534.50534.500541.0020:52 Q / C / O 
Jan '24 (LBF24)524.50-5.50528.50528.50522.50927530.0014:02 Q / C / O 
Mar '24 (LBH24)541.00-4.50545.00545.00538.00416545.5014:02 Q / C / O 
May '24 (LBK24)553.50unch552.00553.50552.006553.5012:31 Q / C / O 
Jul '24 (LBN24)559.50s-6.50559.50559.50559.500566.0018:23 Q / C / O 
Sep '24 (LBU24)565.50s-6.50565.50565.50565.500572.0020:48 Q / C / O 
Nov '24 (LBX24)571.50s-6.50571.50571.50571.500578.0020:48 Q / C / O 
Jan '25 (LBF25)577.50s-6.50577.50577.50577.500584.0020:48 Q / C / O