Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 9:36 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)563.50s-1.00563.50563.50563.500564.5017:27 Q / C / O 
Mar '24 (LBH24)564.50sunch562.50566.50562.50324564.5017:28 Q / C / O 
May '24 (LBK24)586.50s+1.00583.00589.00582.50502585.5017:28 Q / C / O 
Jul '24 (LBN24)598.00sunch599.00599.50595.5039598.0017:28 Q / C / O 
Sep '24 (LBU24)611.50sunch611.50611.50611.500611.5017:28 Q / C / O 
Nov '24 (LBX24)617.50sunch617.50617.50617.500617.5017:28 Q / C / O 
Jan '25 (LBF25)623.50sunch623.50623.50623.500623.5017:28 Q / C / O 
Mar '25 (LBH25)629.50sunch629.50629.50629.500629.5017:28 Q / C / O