Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 14:35 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)612.00s-4.00612.00612.00612.000616.0020:38 Q / C / O 
Jul '25 (LBN25)610.50s-5.00616.50617.00610.50316615.5015:02 Q / C / O 
Sep '25 (LBU25)667.00s+1.00664.50670.50662.50512666.0015:03 Q / C / O 
Nov '25 (LBX25)680.00s+3.00680.00681.00680.0072677.0014:16 Q / C / O 
Jan '26 (LBF26)697.00s+3.00697.00697.00697.000694.0000:00 Q / C / O 
Mar '26 (LBH26)714.00s+3.00714.00714.00714.000711.0000:00 Q / C / O 
May '26 (LBK26)731.00s+3.00731.00731.00731.000728.0000:00 Q / C / O 
Jul '26 (LBN26)748.00s+3.00748.00748.00748.000745.0000:00 Q / C / O