Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber Physical
Delayed Futures - 6:36 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LBY00)525.50s-5.00525.50525.50525.500530.5020:46 Q / C / O 
May '24 (LBK24)527.00s-7.00530.00530.50525.00841534.0017:55 Q / C / O 
Jul '24 (LBN24)552.50s-7.00558.00558.50551.00430559.5017:55 Q / C / O 
Sep '24 (LBU24)570.00s-8.00577.00577.00568.5087578.0017:55 Q / C / O 
Nov '24 (LBX24)580.50s-4.50582.00582.00580.507585.0017:55 Q / C / O 
Jan '25 (LBF25)590.50s-4.50592.50592.50590.504595.0017:55 Q / C / O 
Mar '25 (LBH25)596.50s-4.50596.50596.50596.500601.0020:42 Q / C / O 
May '25 (LBK25)605.00s-4.50605.00605.00605.000609.5017:55 Q / C / O